InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets InternationalGame Strong Daily Stock price targets for InternationalGame IGT are 15.37 and 15.96 | Daily Target 1 | 14.88 | | Daily Target 2 | 15.26 | | Daily Target 3 | 15.466666666667 | | Daily Target 4 | 15.85 | | Daily Target 5 | 16.06 |
Daily price and volume International Game
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.65 (1.49%) |
15.38 |
15.08 - 15.67 |
0.5903 times |
Thu 10 April 2025 |
15.42 (-3.32%) |
15.49 |
14.85 - 15.59 |
0.8449 times |
Wed 09 April 2025 |
15.95 (10.46%) |
14.36 |
14.35 - 16.14 |
1.0137 times |
Tue 08 April 2025 |
14.44 (-1.9%) |
15.26 |
14.20 - 15.40 |
1.4912 times |
Mon 07 April 2025 |
14.72 (1.31%) |
14.04 |
13.81 - 15.46 |
1.3871 times |
Fri 04 April 2025 |
14.53 (-5.16%) |
14.66 |
13.88 - 14.87 |
1.5032 times |
Thu 03 April 2025 |
15.32 (-7.38%) |
15.99 |
15.29 - 16.15 |
0.9553 times |
Wed 02 April 2025 |
16.54 (2.92%) |
16.00 |
15.89 - 16.60 |
0.4621 times |
Tue 01 April 2025 |
16.07 (-1.17%) |
16.00 |
15.80 - 16.24 |
0.8861 times |
Mon 31 March 2025 |
16.26 (0.12%) |
15.89 |
15.78 - 16.36 |
0.8662 times |
Fri 28 March 2025 |
16.24 (-4.25%) |
16.41 |
16.12 - 16.46 |
0.6168 times |
Weekly price and charts InternationalGame Strong weekly Stock price targets for InternationalGame IGT are 14.73 and 17.06 | Weekly Target 1 | 12.87 | | Weekly Target 2 | 14.26 | | Weekly Target 3 | 15.2 | | Weekly Target 4 | 16.59 | | Weekly Target 5 | 17.53 |
Weekly price and volumes for International Game
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.65 (7.71%) |
14.04 |
13.81 - 16.14 |
1.4791 times |
Fri 04 April 2025 |
14.53 (-10.53%) |
15.89 |
13.88 - 16.60 |
1.2974 times |
Fri 28 March 2025 |
16.24 (-4.75%) |
17.24 |
16.12 - 17.33 |
0.5132 times |
Fri 21 March 2025 |
17.05 (2.4%) |
16.68 |
16.57 - 17.40 |
0.8392 times |
Fri 14 March 2025 |
16.65 (-5.18%) |
17.53 |
16.46 - 17.70 |
0.9193 times |
Fri 07 March 2025 |
17.56 (-0.96%) |
17.70 |
17.11 - 18.13 |
0.9017 times |
Fri 28 February 2025 |
17.73 (-1.23%) |
18.00 |
16.90 - 18.51 |
1.4214 times |
Fri 21 February 2025 |
17.95 (2.98%) |
17.50 |
17.50 - 18.45 |
0.713 times |
Fri 14 February 2025 |
17.43 (4.81%) |
16.81 |
16.49 - 17.43 |
0.8534 times |
Fri 07 February 2025 |
16.63 (-2.29%) |
16.70 |
16.42 - 17.14 |
1.0623 times |
Fri 31 January 2025 |
17.02 (-0.76%) |
17.16 |
16.84 - 17.55 |
0.9198 times |
Monthly price and charts InternationalGame Strong monthly Stock price targets for InternationalGame IGT are 13.34 and 16.13 | Monthly Target 1 | 12.56 | | Monthly Target 2 | 14.11 | | Monthly Target 3 | 15.353333333333 | | Monthly Target 4 | 16.9 | | Monthly Target 5 | 18.14 |
Monthly price and volumes International Game
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.65 (-3.75%) |
16.00 |
13.81 - 16.60 |
0.799 times |
Mon 31 March 2025 |
16.26 (-8.29%) |
17.70 |
15.78 - 18.13 |
1.0756 times |
Fri 28 February 2025 |
17.73 (4.17%) |
16.70 |
16.42 - 18.51 |
1.2761 times |
Fri 31 January 2025 |
17.02 (-3.62%) |
17.72 |
16.84 - 17.96 |
1.2979 times |
Tue 31 December 2024 |
17.66 (-8.12%) |
20.10 |
16.83 - 20.13 |
0.7211 times |
Tue 26 November 2024 |
19.22 (-5.41%) |
20.52 |
18.56 - 21.49 |
0.9018 times |
Thu 31 October 2024 |
20.32 (-4.6%) |
21.23 |
20.00 - 21.41 |
0.9442 times |
Mon 30 September 2024 |
21.30 (-4.87%) |
22.02 |
21.11 - 22.52 |
0.5914 times |
Fri 30 August 2024 |
22.39 (-4.6%) |
23.45 |
20.50 - 23.46 |
0.869 times |
Wed 31 July 2024 |
23.47 (14.71%) |
20.57 |
19.80 - 24.13 |
1.5238 times |
Fri 28 June 2024 |
20.46 (3.65%) |
19.91 |
19.61 - 22.19 |
1.1627 times |
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
| DMA period | DMA value | | 5 day DMA | 15.24 | | 12 day DMA | 15.68 | | 20 day DMA | 16.21 | | 35 day DMA | 16.86 | | 50 day DMA | 16.92 | | 100 day DMA | 17.56 | | 150 day DMA | 18.72 | | 200 day DMA | 19.37 | EMA (exponential moving average) of International Game IGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.45 | 15.35 | 15.32 | | 12 day EMA | 15.71 | 15.72 | 15.77 | | 20 day EMA | 16.06 | 16.1 | 16.17 | | 35 day EMA | 16.42 | 16.47 | 16.53 | | 50 day EMA | 16.77 | 16.82 | 16.88 |
SMA (simple moving average) of International Game IGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.24 | 15.01 | 14.99 | | 12 day SMA | 15.68 | 15.79 | 15.93 | | 20 day SMA | 16.21 | 16.26 | 16.34 | | 35 day SMA | 16.86 | 16.93 | 16.99 | | 50 day SMA | 16.92 | 16.95 | 16.98 | | 100 day SMA | 17.56 | 17.61 | 17.67 | | 150 day SMA | 18.72 | 18.77 | 18.81 | | 200 day SMA | 19.37 | 19.39 | 19.42 |
|
|
