InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets InternationalGame Strong Daily Stock price targets for InternationalGame IGT are 14.56 and 14.82 | Daily Target 1 | 14.51 | | Daily Target 2 | 14.61 | | Daily Target 3 | 14.77 | | Daily Target 4 | 14.87 | | Daily Target 5 | 15.03 |
Daily price and volume International Game
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.71 (-1.67%) |
14.85 |
14.67 - 14.93 |
1.0117 times |
Thu 29 May 2025 |
14.96 (-3.17%) |
15.28 |
14.87 - 15.35 |
1.1639 times |
Wed 28 May 2025 |
15.45 (-1.59%) |
15.71 |
15.45 - 15.72 |
0.5729 times |
Tue 27 May 2025 |
15.70 (2.68%) |
15.55 |
15.45 - 15.78 |
0.6996 times |
Fri 23 May 2025 |
15.29 (0.59%) |
14.90 |
14.90 - 15.33 |
0.8291 times |
Thu 22 May 2025 |
15.20 (1.4%) |
15.00 |
14.92 - 15.23 |
0.6278 times |
Wed 21 May 2025 |
14.99 (-3.41%) |
15.38 |
14.93 - 15.42 |
1.3465 times |
Tue 20 May 2025 |
15.52 (-3.42%) |
15.93 |
15.32 - 15.93 |
1.4119 times |
Mon 19 May 2025 |
16.07 (-4.91%) |
17.15 |
15.94 - 17.36 |
1.4059 times |
Fri 16 May 2025 |
16.90 (1.62%) |
16.58 |
16.38 - 16.95 |
0.9309 times |
Thu 15 May 2025 |
16.63 (-0.72%) |
16.73 |
16.52 - 16.87 |
0.5042 times |
Weekly price and charts InternationalGame Strong weekly Stock price targets for InternationalGame IGT are 14.14 and 15.25 | Weekly Target 1 | 13.94 | | Weekly Target 2 | 14.33 | | Weekly Target 3 | 15.053333333333 | | Weekly Target 4 | 15.44 | | Weekly Target 5 | 16.16 |
Weekly price and volumes for International Game
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.71 (-3.79%) |
15.55 |
14.67 - 15.78 |
1.5358 times |
Fri 23 May 2025 |
15.29 (-9.53%) |
17.15 |
14.90 - 17.36 |
2.5037 times |
Fri 16 May 2025 |
16.90 (-1.86%) |
17.87 |
15.17 - 18.00 |
2.9642 times |
Fri 09 May 2025 |
17.22 (3.49%) |
16.47 |
16.38 - 17.47 |
1.0149 times |
Fri 02 May 2025 |
16.64 (1.65%) |
16.34 |
16.08 - 16.76 |
0.7374 times |
Fri 25 April 2025 |
16.37 (1.93%) |
16.00 |
15.76 - 16.57 |
0.4295 times |
Thu 17 April 2025 |
16.06 (2.16%) |
15.86 |
15.48 - 16.18 |
0.2643 times |
Wed 16 April 2025 |
15.72 (0%) |
15.86 |
15.48 - 15.93 |
0.1837 times |
Wed 16 April 2025 |
15.72 (0%) |
15.86 |
15.48 - 15.97 |
0 times |
Wed 16 April 2025 |
15.72 (0.45%) |
15.83 |
15.30 - 15.97 |
0.3665 times |
Fri 11 April 2025 |
15.65 (7.71%) |
14.04 |
13.81 - 16.14 |
1.7776 times |
Monthly price and charts InternationalGame Strong monthly Stock price targets for InternationalGame IGT are 13.03 and 16.36 | Monthly Target 1 | 12.46 | | Monthly Target 2 | 13.59 | | Monthly Target 3 | 15.793333333333 | | Monthly Target 4 | 16.92 | | Monthly Target 5 | 19.12 |
Monthly price and volumes International Game
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.71 (-10.3%) |
16.46 |
14.67 - 18.00 |
1.9506 times |
Wed 30 April 2025 |
16.40 (0.86%) |
16.00 |
13.81 - 16.67 |
1.1318 times |
Mon 31 March 2025 |
16.26 (-8.29%) |
17.70 |
15.78 - 18.13 |
0.9692 times |
Fri 28 February 2025 |
17.73 (4.17%) |
16.70 |
16.42 - 18.51 |
1.1499 times |
Fri 31 January 2025 |
17.02 (-3.62%) |
17.72 |
16.84 - 17.96 |
1.1695 times |
Tue 31 December 2024 |
17.66 (-8.12%) |
20.10 |
16.83 - 20.13 |
0.6498 times |
Tue 26 November 2024 |
19.22 (-5.41%) |
20.52 |
18.56 - 21.49 |
0.8125 times |
Thu 31 October 2024 |
20.32 (-4.6%) |
21.23 |
20.00 - 21.41 |
0.8508 times |
Mon 30 September 2024 |
21.30 (-4.87%) |
22.02 |
21.11 - 22.52 |
0.5329 times |
Fri 30 August 2024 |
22.39 (-4.6%) |
23.45 |
20.50 - 23.46 |
0.783 times |
Wed 31 July 2024 |
23.47 (14.71%) |
20.57 |
19.80 - 24.13 |
1.3731 times |
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
| DMA period | DMA value | | 5 day DMA | 15.22 | | 12 day DMA | 15.68 | | 20 day DMA | 16.19 | | 35 day DMA | 16.15 | | 50 day DMA | 16.09 | | 100 day DMA | 16.71 | | 150 day DMA | 17.56 | | 200 day DMA | 18.52 | EMA (exponential moving average) of International Game IGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.13 | 15.34 | 15.53 | | 12 day EMA | 15.56 | 15.72 | 15.86 | | 20 day EMA | 15.84 | 15.96 | 16.07 | | 35 day EMA | 16.01 | 16.09 | 16.16 | | 50 day EMA | 16.07 | 16.13 | 16.18 |
SMA (simple moving average) of International Game IGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.22 | 15.32 | 15.33 | | 12 day SMA | 15.68 | 15.8 | 16.05 | | 20 day SMA | 16.19 | 16.27 | 16.35 | | 35 day SMA | 16.15 | 16.18 | 16.19 | | 50 day SMA | 16.09 | 16.14 | 16.18 | | 100 day SMA | 16.71 | 16.74 | 16.77 | | 150 day SMA | 17.56 | 17.59 | 17.63 | | 200 day SMA | 18.52 | 18.55 | 18.58 |
|
|
