IdeanomicsInc IDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdeanomics Inc IDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets IdeanomicsInc Strong Daily Stock price targets for IdeanomicsInc IDEX are 0.97 and 1.05 | Daily Target 1 | 0.95 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.03 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.11 |
Daily price and volume Ideanomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.03 (-1.9%) |
1.07 |
0.99 - 1.07 |
0.485 times |
Wed 22 May 2024 |
1.05 (0.96%) |
1.03 |
1.02 - 1.09 |
0.2591 times |
Tue 21 May 2024 |
1.04 (-7.96%) |
1.07 |
1.01 - 1.15 |
1.0675 times |
Mon 20 May 2024 |
1.13 (1030%) |
1.03 |
1.02 - 1.17 |
1.5142 times |
Fri 17 May 2024 |
0.10 (-90.48%) |
1.05 |
0.10 - 1.14 |
1.5926 times |
Thu 16 May 2024 |
1.05 (1.94%) |
1.03 |
0.98 - 1.12 |
0.8394 times |
Wed 15 May 2024 |
1.03 (-12.71%) |
1.21 |
1.00 - 1.21 |
1.3612 times |
Tue 14 May 2024 |
1.18 (11.32%) |
1.06 |
1.05 - 1.38 |
2.3838 times |
Mon 13 May 2024 |
1.06 (2.91%) |
1.04 |
1.02 - 1.06 |
0.2635 times |
Fri 10 May 2024 |
1.03 (-1.9%) |
1.05 |
1.02 - 1.06 |
0.2336 times |
Thu 09 May 2024 |
1.05 (0.96%) |
1.02 |
1.01 - 1.05 |
0.167 times |
Weekly price and charts IdeanomicsInc Strong weekly Stock price targets for IdeanomicsInc IDEX are 0.94 and 1.12 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.0633333333333 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Ideanomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.03 (930%) |
1.03 |
0.99 - 1.17 |
1.1676 times |
Fri 17 May 2024 |
0.10 (-90.29%) |
1.04 |
0.10 - 1.38 |
2.2611 times |
Fri 10 May 2024 |
1.03 (4.04%) |
1.00 |
0.97 - 1.06 |
0.5223 times |
Fri 03 May 2024 |
0.99 (7.61%) |
0.92 |
0.87 - 1.00 |
0.5546 times |
Fri 26 April 2024 |
0.92 (10.84%) |
0.85 |
0.82 - 0.92 |
0.5114 times |
Fri 19 April 2024 |
0.83 (-6.74%) |
0.90 |
0.75 - 0.90 |
0.6854 times |
Fri 12 April 2024 |
0.89 (-7.29%) |
1.00 |
0.88 - 1.00 |
0.8016 times |
Fri 05 April 2024 |
0.96 (1.05%) |
0.98 |
0.93 - 1.10 |
1.1808 times |
Thu 28 March 2024 |
0.95 (1.06%) |
0.97 |
0.88 - 0.99 |
1.1823 times |
Fri 22 March 2024 |
0.94 (-10.48%) |
1.06 |
0.90 - 1.06 |
1.1328 times |
Fri 15 March 2024 |
1.05 (-0.94%) |
1.08 |
1.00 - 1.09 |
0.8169 times |
Monthly price and charts IdeanomicsInc Strong monthly Stock price targets for IdeanomicsInc IDEX are 0.57 and 1.85 | Monthly Target 1 | -0.44 | | Monthly Target 2 | 0.29 | | Monthly Target 3 | 0.83666666666667 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 2.12 |
Monthly price and volumes Ideanomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.03 (13.19%) |
0.89 |
0.10 - 1.38 |
0.0668 times |
Tue 30 April 2024 |
0.91 (-4.21%) |
0.98 |
0.75 - 1.10 |
0.0523 times |
Thu 28 March 2024 |
0.95 (-39.87%) |
1.53 |
0.88 - 1.60 |
0.1064 times |
Thu 29 February 2024 |
1.58 (59.6%) |
0.97 |
0.90 - 1.73 |
0.1012 times |
Wed 31 January 2024 |
0.99 (-50.25%) |
2.01 |
0.96 - 2.13 |
0.0725 times |
Fri 29 December 2023 |
1.99 (17.06%) |
1.71 |
1.45 - 2.33 |
0.0536 times |
Thu 30 November 2023 |
1.70 (-23.42%) |
2.23 |
1.68 - 2.60 |
0.0398 times |
Tue 31 October 2023 |
2.22 (-8.64%) |
2.43 |
2.00 - 2.93 |
0.0431 times |
Fri 29 September 2023 |
2.43 (-19.54%) |
3.10 |
1.72 - 3.24 |
0.1076 times |
Thu 31 August 2023 |
3.02 (3255.56%) |
0.09 |
0.03 - 4.38 |
9.3567 times |
Mon 31 July 2023 |
0.09 (28.57%) |
0.08 |
0.08 - 0.11 |
5.0433 times |
DMA SMA EMA moving averages of Ideanomics Inc IDEX
DMA (daily moving average) of Ideanomics Inc IDEX
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 0.98 | | 20 day DMA | 0.98 | | 35 day DMA | 0.94 | | 50 day DMA | 0.95 | | 100 day DMA | 1.09 | | 150 day DMA | 1.38 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Ideanomics Inc IDEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 0.97 | 0.93 | | 12 day EMA | 0.97 | 0.96 | 0.94 | | 20 day EMA | 0.97 | 0.96 | 0.95 | | 35 day EMA | 0.97 | 0.97 | 0.96 | | 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Ideanomics Inc IDEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.87 | 0.87 | | 12 day SMA | 0.98 | 0.98 | 0.98 | | 20 day SMA | 0.98 | 0.97 | 0.96 | | 35 day SMA | 0.94 | 0.93 | 0.93 | | 50 day SMA | 0.95 | 0.95 | 0.95 | | 100 day SMA | 1.09 | 1.1 | 1.11 | | 150 day SMA | 1.38 | 1.39 | 1.4 | | 200 day SMA | 1.55 | 1.55 | 1.54 |
|
|
