HE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH E HEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HE Strong Daily Stock price targets for HE HEES are 89.54 and 91.7 | Daily Target 1 | 89.07 | | Daily Target 2 | 90 | | Daily Target 3 | 91.23 | | Daily Target 4 | 92.16 | | Daily Target 5 | 93.39 |
Daily price and volume H E
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.93 (-1.14%) |
91.89 |
90.30 - 92.46 |
1.7222 times |
Thu 10 April 2025 |
91.98 (-1.77%) |
91.83 |
91.23 - 93.25 |
0.5964 times |
Wed 09 April 2025 |
93.64 (2.91%) |
90.77 |
90.60 - 94.42 |
2.1026 times |
Tue 08 April 2025 |
90.99 (-1.26%) |
92.99 |
90.50 - 93.63 |
1.3708 times |
Mon 07 April 2025 |
92.15 (-1%) |
92.02 |
90.43 - 93.33 |
1.3626 times |
Fri 04 April 2025 |
93.08 (-1.16%) |
93.01 |
91.06 - 93.46 |
1.0699 times |
Thu 03 April 2025 |
94.17 (-1.84%) |
92.77 |
92.77 - 94.88 |
0.6624 times |
Wed 02 April 2025 |
95.94 (0.73%) |
94.63 |
94.63 - 95.94 |
0.2111 times |
Tue 01 April 2025 |
95.24 (0.47%) |
94.05 |
94.00 - 95.55 |
0.37 times |
Mon 31 March 2025 |
94.79 (-0.67%) |
94.80 |
94.11 - 95.15 |
0.5321 times |
Fri 28 March 2025 |
95.43 (-0.56%) |
95.66 |
95.00 - 95.66 |
0.293 times |
Weekly price and charts HE Strong weekly Stock price targets for HE HEES are 88.56 and 92.68 | Weekly Target 1 | 87.76 | | Weekly Target 2 | 89.35 | | Weekly Target 3 | 91.883333333333 | | Weekly Target 4 | 93.47 | | Weekly Target 5 | 96 |
Weekly price and volumes for H E
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.93 (-2.31%) |
92.02 |
90.30 - 94.42 |
1.8264 times |
Fri 04 April 2025 |
93.08 (-2.46%) |
94.80 |
91.06 - 95.94 |
0.7264 times |
Fri 28 March 2025 |
95.43 (0.42%) |
96.29 |
95.00 - 96.29 |
0.202 times |
Fri 21 March 2025 |
95.03 (1.08%) |
93.65 |
93.40 - 95.28 |
0.5755 times |
Fri 14 March 2025 |
94.01 (-0.15%) |
93.50 |
92.33 - 94.58 |
1.4533 times |
Fri 07 March 2025 |
94.15 (-1.82%) |
95.92 |
93.40 - 96.15 |
0.9022 times |
Fri 28 February 2025 |
95.90 (-2.28%) |
100.00 |
95.56 - 100.00 |
0.7151 times |
Fri 21 February 2025 |
98.14 (12.08%) |
98.99 |
97.52 - 101.28 |
1.8611 times |
Fri 14 February 2025 |
87.56 (0.18%) |
87.82 |
86.02 - 88.28 |
0.9219 times |
Fri 07 February 2025 |
87.40 (-1.45%) |
88.15 |
87.31 - 88.71 |
0.8161 times |
Fri 31 January 2025 |
88.69 (0.21%) |
88.74 |
87.98 - 88.97 |
1.2441 times |
Monthly price and charts HE Strong monthly Stock price targets for HE HEES are 87.8 and 93.44 | Monthly Target 1 | 86.75 | | Monthly Target 2 | 88.84 | | Monthly Target 3 | 92.39 | | Monthly Target 4 | 94.48 | | Monthly Target 5 | 98.03 |
Monthly price and volumes H E
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.93 (-4.07%) |
94.05 |
90.30 - 95.94 |
0.942 times |
Mon 31 March 2025 |
94.79 (-1.16%) |
95.92 |
92.33 - 96.29 |
1.274 times |
Fri 28 February 2025 |
95.90 (8.13%) |
88.15 |
86.02 - 101.28 |
1.6815 times |
Fri 31 January 2025 |
88.69 (81.15%) |
49.65 |
43.24 - 90.66 |
3.1216 times |
Tue 31 December 2024 |
48.96 (-18.77%) |
60.35 |
48.12 - 61.14 |
0.3117 times |
Tue 26 November 2024 |
60.27 (15.35%) |
52.66 |
50.15 - 61.33 |
0.4238 times |
Thu 31 October 2024 |
52.25 (7.33%) |
48.41 |
47.79 - 56.98 |
0.6361 times |
Mon 30 September 2024 |
48.68 (1.1%) |
47.43 |
40.93 - 49.32 |
0.4889 times |
Fri 30 August 2024 |
48.15 (-7.93%) |
52.23 |
43.17 - 52.72 |
0.4739 times |
Wed 31 July 2024 |
52.30 (18.41%) |
44.17 |
42.37 - 55.13 |
0.6464 times |
Fri 28 June 2024 |
44.17 (-6.76%) |
48.04 |
42.23 - 48.04 |
0.4699 times |
DMA SMA EMA moving averages of H E HEES
DMA (daily moving average) of H E HEES
| DMA period | DMA value | | 5 day DMA | 91.94 | | 12 day DMA | 93.69 | | 20 day DMA | 93.84 | | 35 day DMA | 94.73 | | 50 day DMA | 92.91 | | 100 day DMA | 76.83 | | 150 day DMA | 67.61 | | 200 day DMA | 62.44 | EMA (exponential moving average) of H E HEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.1 | 92.69 | 93.04 | | 12 day EMA | 93.05 | 93.44 | 93.7 | | 20 day EMA | 93.43 | 93.69 | 93.87 | | 35 day EMA | 93.02 | 93.14 | 93.21 | | 50 day EMA | 92.48 | 92.54 | 92.56 |
SMA (simple moving average) of H E HEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.94 | 92.37 | 92.81 | | 12 day SMA | 93.69 | 94.03 | 94.29 | | 20 day SMA | 93.84 | 93.99 | 94.06 | | 35 day SMA | 94.73 | 95.01 | 94.88 | | 50 day SMA | 92.91 | 92.86 | 92.79 | | 100 day SMA | 76.83 | 76.44 | 76.02 | | 150 day SMA | 67.61 | 67.32 | 67.04 | | 200 day SMA | 62.44 | 62.21 | 61.97 |
|
|
