HE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH E HEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HE Strong Daily Stock price targets for HE HEES are 94.06 and 94.85 | Daily Target 1 | 93.86 | | Daily Target 2 | 94.25 | | Daily Target 3 | 94.65 | | Daily Target 4 | 95.04 | | Daily Target 5 | 95.44 |
Daily price and volume H E
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.64 (-0.63%) |
95.01 |
94.26 - 95.05 |
3.684 times |
Thu 29 May 2025 |
95.24 (0.17%) |
95.31 |
94.73 - 95.31 |
0.2886 times |
Wed 28 May 2025 |
95.08 (-0.4%) |
95.40 |
95.01 - 95.62 |
0.4399 times |
Tue 27 May 2025 |
95.46 (0.87%) |
95.04 |
94.98 - 95.68 |
0.8543 times |
Fri 23 May 2025 |
94.64 (-0.34%) |
94.36 |
94.36 - 94.85 |
0.4901 times |
Thu 22 May 2025 |
94.96 (0.35%) |
94.09 |
94.09 - 95.07 |
0.6128 times |
Wed 21 May 2025 |
94.63 (-1.36%) |
95.76 |
94.59 - 95.83 |
0.8644 times |
Tue 20 May 2025 |
95.93 (-0.19%) |
95.90 |
95.88 - 96.39 |
0.88 times |
Mon 19 May 2025 |
96.11 (-0.19%) |
95.78 |
95.76 - 96.16 |
1.1348 times |
Fri 16 May 2025 |
96.29 (0.32%) |
95.84 |
95.65 - 96.45 |
0.751 times |
Thu 15 May 2025 |
95.98 (1.01%) |
95.16 |
95.16 - 96.19 |
3.3658 times |
Weekly price and charts HE Strong weekly Stock price targets for HE HEES are 93.74 and 95.16 | Weekly Target 1 | 93.44 | | Weekly Target 2 | 94.04 | | Weekly Target 3 | 94.86 | | Weekly Target 4 | 95.46 | | Weekly Target 5 | 96.28 |
Weekly price and volumes for H E
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.64 (0%) |
95.04 |
94.26 - 95.68 |
1.3575 times |
Fri 23 May 2025 |
94.64 (-1.71%) |
95.78 |
94.09 - 96.39 |
1.0264 times |
Fri 16 May 2025 |
96.29 (4.7%) |
93.68 |
93.24 - 96.45 |
2.2716 times |
Fri 09 May 2025 |
91.97 (1.38%) |
90.36 |
89.86 - 92.68 |
1.9395 times |
Fri 02 May 2025 |
90.72 (1.11%) |
89.72 |
88.87 - 90.93 |
1.4687 times |
Fri 25 April 2025 |
89.72 (-1.11%) |
89.83 |
88.02 - 90.64 |
1.3371 times |
Thu 17 April 2025 |
90.73 (0.04%) |
90.88 |
90.27 - 91.50 |
0.2239 times |
Wed 16 April 2025 |
90.69 (0%) |
90.88 |
90.27 - 91.50 |
0.3754 times |
Wed 16 April 2025 |
90.69 (0%) |
90.88 |
90.27 - 91.50 |
0 times |
Wed 16 April 2025 |
90.69 (0%) |
90.88 |
90.27 - 91.50 |
0 times |
Wed 16 April 2025 |
90.69 (-0.26%) |
90.45 |
90.27 - 91.95 |
0.6363 times |
Monthly price and charts HE Strong monthly Stock price targets for HE HEES are 92.22 and 98.88 | Monthly Target 1 | 86.97 | | Monthly Target 2 | 90.8 | | Monthly Target 3 | 93.626666666667 | | Monthly Target 4 | 97.46 | | Monthly Target 5 | 100.29 |
Monthly price and volumes H E
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.64 (5.38%) |
89.88 |
89.79 - 96.45 |
1.116 times |
Wed 30 April 2025 |
89.81 (-5.25%) |
94.05 |
88.02 - 95.94 |
1.3617 times |
Mon 31 March 2025 |
94.79 (-1.16%) |
95.92 |
92.33 - 96.29 |
1.1393 times |
Fri 28 February 2025 |
95.90 (8.13%) |
88.15 |
86.02 - 101.28 |
1.5037 times |
Fri 31 January 2025 |
88.69 (81.15%) |
49.65 |
43.24 - 90.66 |
2.7916 times |
Tue 31 December 2024 |
48.96 (-18.77%) |
60.35 |
48.12 - 61.14 |
0.2788 times |
Tue 26 November 2024 |
60.27 (15.35%) |
52.66 |
50.15 - 61.33 |
0.379 times |
Thu 31 October 2024 |
52.25 (7.33%) |
48.41 |
47.79 - 56.98 |
0.5688 times |
Mon 30 September 2024 |
48.68 (1.1%) |
47.43 |
40.93 - 49.32 |
0.4372 times |
Fri 30 August 2024 |
48.15 (-7.93%) |
52.23 |
43.17 - 52.72 |
0.4238 times |
Wed 31 July 2024 |
52.30 (18.41%) |
44.17 |
42.37 - 55.13 |
0.5781 times |
DMA SMA EMA moving averages of H E HEES
DMA (daily moving average) of H E HEES
| DMA period | DMA value | | 5 day DMA | 95.01 | | 12 day DMA | 95.33 | | 20 day DMA | 93.98 | | 35 day DMA | 92.39 | | 50 day DMA | 92.8 | | 100 day DMA | 90.38 | | 150 day DMA | 78.35 | | 200 day DMA | 70.56 | EMA (exponential moving average) of H E HEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.99 | 95.17 | 95.13 | | 12 day EMA | 94.73 | 94.75 | 94.66 | | 20 day EMA | 94.17 | 94.12 | 94 | | 35 day EMA | 93.73 | 93.68 | 93.59 | | 50 day EMA | 93.11 | 93.05 | 92.96 |
SMA (simple moving average) of H E HEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.01 | 95.08 | 94.95 | | 12 day SMA | 95.33 | 95.38 | 95.34 | | 20 day SMA | 93.98 | 93.75 | 93.48 | | 35 day SMA | 92.39 | 92.31 | 92.19 | | 50 day SMA | 92.8 | 92.8 | 92.77 | | 100 day SMA | 90.38 | 89.91 | 89.44 | | 150 day SMA | 78.35 | 78.06 | 77.77 | | 200 day SMA | 70.56 | 70.31 | 70.07 |
|
|
