HcpInc HCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcp Inc HCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HcpInc Strong Daily Stock price targets for HcpInc HCP are 32.78 and 32.94 | Daily Target 1 | 32.65 | | Daily Target 2 | 32.75 | | Daily Target 3 | 32.81 | | Daily Target 4 | 32.91 | | Daily Target 5 | 32.97 |
Daily price and volume Hcp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
32.85 (0.09%) |
32.74 |
32.71 - 32.87 |
0.5621 times |
Thu 02 May 2024 |
32.82 (0.61%) |
32.60 |
32.59 - 32.82 |
0.4268 times |
Wed 01 May 2024 |
32.62 (0.49%) |
32.48 |
32.46 - 32.65 |
0.4878 times |
Tue 30 April 2024 |
32.46 (-0.4%) |
32.46 |
32.42 - 32.60 |
0.4306 times |
Mon 29 April 2024 |
32.59 (0%) |
32.54 |
32.42 - 32.70 |
0.8699 times |
Fri 26 April 2024 |
32.59 (-0.7%) |
32.71 |
32.51 - 32.80 |
1.5132 times |
Thu 25 April 2024 |
32.82 (4.49%) |
32.99 |
32.75 - 33.01 |
2.6919 times |
Wed 24 April 2024 |
31.41 (7.75%) |
29.67 |
29.13 - 32.22 |
1.6803 times |
Tue 23 April 2024 |
29.15 (18.74%) |
24.43 |
24.37 - 31.31 |
1.2219 times |
Mon 22 April 2024 |
24.55 (2.42%) |
24.16 |
23.91 - 24.60 |
0.1153 times |
Fri 19 April 2024 |
23.97 (1.44%) |
23.71 |
23.57 - 24.37 |
0.1393 times |
Weekly price and charts HcpInc Strong weekly Stock price targets for HcpInc HCP are 32.64 and 33.09 | Weekly Target 1 | 32.26 | | Weekly Target 2 | 32.56 | | Weekly Target 3 | 32.713333333333 | | Weekly Target 4 | 33.01 | | Weekly Target 5 | 33.16 |
Weekly price and volumes for Hcp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
32.85 (0.8%) |
32.54 |
32.42 - 32.87 |
1.5788 times |
Fri 26 April 2024 |
32.59 (35.96%) |
24.16 |
23.91 - 33.01 |
4.1058 times |
Fri 19 April 2024 |
23.97 (-2.36%) |
24.45 |
23.00 - 24.71 |
0.3161 times |
Fri 12 April 2024 |
24.55 (-4.88%) |
26.21 |
24.45 - 26.98 |
0.3004 times |
Fri 05 April 2024 |
25.81 (-4.23%) |
26.93 |
25.04 - 26.93 |
0.3277 times |
Thu 28 March 2024 |
26.95 (-0.59%) |
27.00 |
26.80 - 27.56 |
0.1796 times |
Fri 22 March 2024 |
27.11 (2.3%) |
29.49 |
26.69 - 29.59 |
0.6523 times |
Fri 15 March 2024 |
26.50 (-0.3%) |
26.68 |
25.25 - 27.14 |
0.6088 times |
Fri 08 March 2024 |
26.58 (2.74%) |
26.32 |
23.67 - 27.26 |
1.0246 times |
Fri 01 March 2024 |
25.87 (16.95%) |
24.34 |
23.26 - 27.10 |
0.9061 times |
Fri 23 February 2024 |
22.12 (-6.51%) |
23.31 |
21.50 - 23.58 |
0.3486 times |
Monthly price and charts HcpInc Strong monthly Stock price targets for HcpInc HCP are 32.66 and 33.07 | Monthly Target 1 | 32.32 | | Monthly Target 2 | 32.58 | | Monthly Target 3 | 32.726666666667 | | Monthly Target 4 | 32.99 | | Monthly Target 5 | 33.14 |
Monthly price and volumes Hcp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
32.85 (1.2%) |
32.48 |
32.46 - 32.87 |
0.3627 times |
Tue 30 April 2024 |
32.46 (20.45%) |
26.93 |
23.00 - 33.01 |
2.5015 times |
Thu 28 March 2024 |
26.95 (3.38%) |
26.12 |
23.67 - 29.59 |
1.1295 times |
Thu 29 February 2024 |
26.07 (19.26%) |
22.25 |
21.50 - 27.10 |
0.9177 times |
Wed 31 January 2024 |
21.86 (-7.53%) |
23.35 |
20.89 - 23.47 |
0.7202 times |
Fri 29 December 2023 |
23.64 (10.36%) |
21.48 |
19.27 - 25.49 |
1.533 times |
Thu 30 November 2023 |
21.42 (8.79%) |
19.74 |
18.91 - 21.94 |
0.6991 times |
Tue 31 October 2023 |
19.69 (-13.75%) |
22.79 |
19.32 - 23.38 |
0.7509 times |
Fri 29 September 2023 |
22.83 (-21.71%) |
28.52 |
22.29 - 28.68 |
0.7498 times |
Thu 31 August 2023 |
29.16 (-1.52%) |
29.17 |
26.47 - 30.32 |
0.6356 times |
Mon 31 July 2023 |
29.61 (13.1%) |
26.18 |
24.90 - 30.05 |
0.6566 times |
DMA SMA EMA moving averages of Hcp Inc HCP
DMA (daily moving average) of Hcp Inc HCP
| DMA period | DMA value | | 5 day DMA | 32.67 | | 12 day DMA | 30.12 | | 20 day DMA | 28.12 | | 35 day DMA | 27.54 | | 50 day DMA | 26.99 | | 100 day DMA | 24.94 | | 150 day DMA | 23.71 | | 200 day DMA | 24.53 | EMA (exponential moving average) of Hcp Inc HCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.44 | 32.24 | 31.95 | | 12 day EMA | 30.71 | 30.32 | 29.86 | | 20 day EMA | 29.38 | 29.02 | 28.62 | | 35 day EMA | 28.09 | 27.81 | 27.51 | | 50 day EMA | 27.24 | 27.01 | 26.77 |
SMA (simple moving average) of Hcp Inc HCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.67 | 32.62 | 32.62 | | 12 day SMA | 30.12 | 29.35 | 28.58 | | 20 day SMA | 28.12 | 27.77 | 27.41 | | 35 day SMA | 27.54 | 27.34 | 27.15 | | 50 day SMA | 26.99 | 26.77 | 26.56 | | 100 day SMA | 24.94 | 24.82 | 24.7 | | 150 day SMA | 23.71 | 23.65 | 23.58 | | 200 day SMA | 24.53 | 24.5 | 24.48 |
|
|
