Login or Join
HomepageHennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCACU are 10.2 and 11.16
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.506666666667 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.47 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.24 (0%) | 10.23 | 10.16 - 11.12 | 0.8063 times | Mon 16 March 2026 | 10.24 (0%) | 10.29 | 10.24 - 10.29 | 0.3351 times | Mon 09 March 2026 | 10.24 (0%) | 10.24 | 10.24 - 10.24 | 0.0209 times | Tue 17 February 2026 | 10.24 (-1.35%) | 10.25 | 10.24 - 10.30 | 0.0681 times | Thu 12 February 2026 | 10.38 (1.07%) | 10.38 | 10.38 - 10.38 | 0.3927 times | Wed 11 February 2026 | 10.27 (0.1%) | 10.27 | 10.27 - 10.27 | 0.0105 times | Mon 09 February 2026 | 10.26 (-0.1%) | 10.86 | 10.24 - 10.86 | 0.4293 times | Fri 06 February 2026 | 10.27 (-0.19%) | 10.43 | 10.27 - 10.43 | 0.0681 times | Thu 05 February 2026 | 10.29 (0.19%) | 10.26 | 10.26 - 10.31 | 7.8534 times | Wed 04 February 2026 | 10.27 (0.2%) | 10.27 | 10.27 - 10.27 | 0.0157 times | Fri 30 January 2026 | 10.25 (0.39%) | 10.25 | 10.25 - 10.28 | 1.2147 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCACU are 9.72 and 10.68
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.24 (0%) | 10.29 | 10.16 - 11.12 | 0.109 times | Mon 09 March 2026 | 10.24 (0%) | 10.24 | 10.24 - 10.24 | 0.002 times | Tue 17 February 2026 | 10.24 (-1.35%) | 10.25 | 10.24 - 10.30 | 0.0065 times | Thu 12 February 2026 | 10.38 (1.07%) | 10.86 | 10.24 - 10.86 | 0.0795 times | Fri 06 February 2026 | 10.27 (0.2%) | 10.27 | 10.26 - 10.43 | 0.7577 times | Fri 30 January 2026 | 10.25 (1.89%) | 10.06 | 10.05 - 11.20 | 2.9557 times | Tue 20 January 2026 | 10.06 (0.1%) | 10.04 | 10.04 - 10.06 | 0.7027 times | Thu 15 January 2026 | 10.05 (0.2%) | 10.02 | 10.02 - 10.06 | 4.6374 times | Thu 08 January 2026 | 10.03 (0.1%) | 10.02 | 10.02 - 10.03 | 0.7227 times | Fri 02 January 2026 | 10.02 (-0.1%) | 10.05 | 10.02 - 10.05 | 0.027 times | Tue 23 December 2025 | 10.03 (0.1%) | 10.03 | 10.03 - 10.03 | 0.002 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCACU are 9.76 and 10.72
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.506666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.24 (0%) | 10.24 | 10.16 - 11.12 | 0.0141 times | Tue 17 February 2026 | 10.24 (-0.1%) | 10.27 | 10.24 - 10.86 | 0.1075 times | Fri 30 January 2026 | 10.25 (2.3%) | 10.05 | 10.02 - 11.20 | 1.1515 times | Wed 31 December 2025 | 10.02 (0%) | 10.03 | 10.00 - 10.05 | 0.7648 times | Fri 28 November 2025 | 10.02 (-58.02%) | 10.04 | 10.01 - 10.05 | 5.6134 times | Mon 21 December 2020 | 23.87 (57.14%) | 15.18 | 12.93 - 26.88 | 0.1303 times | Mon 30 November 2020 | 15.19 (36.23%) | 11.60 | 11.30 - 16.82 | 0.1444 times | Fri 30 October 2020 | 11.15 (0%) | 12.01 | 11.07 - 12.34 | 0.074 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.12 |
| 50 day DMA | 12.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.26 | 10.27 |
| 12 day EMA | 10.26 | 10.26 | 10.26 |
| 20 day EMA | 10.44 | 10.46 | 10.48 |
| 35 day EMA | 11.62 | 11.7 | 11.79 |
| 50 day EMA | 12.74 | 12.84 | 12.95 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.27 | 10.28 |
| 12 day SMA | 10.26 | 10.26 | 10.25 |
| 20 day SMA | 10.19 | 10.18 | 10.17 |
| 35 day SMA | 10.12 | 10.11 | 10.11 |
| 50 day SMA | 12.11 | 12.44 | 12.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.