Login or Join
HomepageHennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCACU are 10.3 and 10.3
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.3 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.30 (0.59%) | 10.30 | 10.30 - 10.30 | 0.4386 times | Tue 28 April 2026 | 10.24 (-0.39%) | 10.24 | 10.24 - 10.24 | 0.4386 times | Thu 23 April 2026 | 10.28 (0%) | 10.28 | 10.28 - 10.28 | 0.3509 times | Tue 21 April 2026 | 10.28 (-0.68%) | 10.30 | 10.28 - 10.30 | 0.4386 times | Thu 16 April 2026 | 10.35 (2.17%) | 10.20 | 10.20 - 10.35 | 5.7895 times | Wed 15 April 2026 | 10.13 (-3.52%) | 10.13 | 10.13 - 10.13 | 0.0877 times | Tue 14 April 2026 | 10.50 (3.14%) | 10.50 | 10.50 - 10.50 | 0.3509 times | Mon 13 April 2026 | 10.18 (-1.45%) | 10.18 | 10.18 - 10.18 | 0.0877 times | Mon 06 April 2026 | 10.33 (0.68%) | 10.35 | 10.33 - 10.35 | 0.2632 times | Wed 01 April 2026 | 10.26 (0.1%) | 10.26 | 10.25 - 10.26 | 1.7544 times | Tue 31 March 2026 | 10.25 (-0.97%) | 10.30 | 10.25 - 10.30 | 2.0175 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCACU are 10.27 and 10.33
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.28 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.30 (0.19%) | 10.24 | 10.24 - 10.30 | 0.1462 times | Thu 23 April 2026 | 10.28 (-0.68%) | 10.30 | 10.28 - 10.30 | 0.1316 times | Thu 16 April 2026 | 10.35 (0.19%) | 10.18 | 10.13 - 10.50 | 1.0526 times | Mon 06 April 2026 | 10.33 (0.68%) | 10.35 | 10.33 - 10.35 | 0.0439 times | Wed 01 April 2026 | 10.26 (-0.87%) | 10.30 | 10.25 - 10.30 | 0.6287 times | Thu 26 March 2026 | 10.35 (2.07%) | 10.14 | 10.11 - 10.35 | 1.1842 times | Fri 20 March 2026 | 10.14 (-0.98%) | 10.29 | 10.14 - 11.12 | 4.2398 times | Mon 09 March 2026 | 10.24 (0%) | 10.24 | 10.24 - 10.24 | 0.0585 times | Tue 17 February 2026 | 10.24 (-1.35%) | 10.25 | 10.24 - 10.30 | 0.1901 times | Thu 12 February 2026 | 10.38 (1.07%) | 10.86 | 10.24 - 10.86 | 2.3246 times | Fri 06 February 2026 | 10.27 (0.2%) | 10.27 | 10.26 - 10.43 | 22.1637 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCACU are 10.3 and 10.3
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.3 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.30 (0.59%) | 10.30 | 10.30 - 10.30 | 0.0004 times | Tue 28 April 2026 | 10.24 (-0.1%) | 10.26 | 10.13 - 10.50 | 0.0087 times | Tue 31 March 2026 | 10.25 (0.1%) | 10.24 | 10.11 - 11.12 | 0.0316 times | Tue 17 February 2026 | 10.24 (-0.1%) | 10.27 | 10.24 - 10.86 | 0.134 times | Fri 30 January 2026 | 10.25 (2.3%) | 10.05 | 10.02 - 11.20 | 1.436 times | Wed 31 December 2025 | 10.02 (0%) | 10.03 | 10.00 - 10.05 | 0.9538 times | Fri 28 November 2025 | 10.02 (-58.02%) | 10.04 | 10.01 - 10.05 | 7.0006 times | Mon 21 December 2020 | 23.87 (57.14%) | 15.18 | 12.93 - 26.88 | 0.1625 times | Mon 30 November 2020 | 15.19 (36.23%) | 11.60 | 11.30 - 16.82 | 0.1801 times | Fri 30 October 2020 | 11.15 (0%) | 12.01 | 11.07 - 12.34 | 0.0923 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.17 |
| 100 day DMA | 12.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.27 | 10.29 |
| 12 day EMA | 10.27 | 10.27 | 10.27 |
| 20 day EMA | 10.25 | 10.25 | 10.25 |
| 35 day EMA | 10.22 | 10.21 | 10.21 |
| 50 day EMA | 10.17 | 10.16 | 10.16 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.26 | 10.31 |
| 12 day SMA | 10.29 | 10.28 | 10.27 |
| 20 day SMA | 10.25 | 10.25 | 10.25 |
| 35 day SMA | 10.23 | 10.22 | 10.21 |
| 50 day SMA | 10.17 | 10.16 | 10.16 |
| 100 day SMA | 12.29 | 12.31 | 12.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.