HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets HennessyCapital

Strong Daily Stock price targets for HennessyCapital HCACU are 10.1 and 10.18

Daily Target 110.03
Daily Target 210.08
Daily Target 310.11
Daily Target 410.16
Daily Target 510.19

Daily price and volume Hennessy Capital

Date Closing Open Range Volume
Tue 27 January 2026 10.13 (0.7%) 10.06 10.06 - 10.14 1.1477 times
Mon 26 January 2026 10.06 (0%) 10.06 10.05 - 10.07 0.2226 times
Tue 20 January 2026 10.06 (0.1%) 10.04 10.04 - 10.06 0.9967 times
Thu 15 January 2026 10.05 (0.1%) 10.04 10.04 - 10.05 0.163 times
Wed 14 January 2026 10.04 (-0.2%) 10.05 10.03 - 10.05 6.4025 times
Tue 13 January 2026 10.06 (0.3%) 10.02 10.02 - 10.06 0.0121 times
Thu 08 January 2026 10.03 (0.1%) 10.03 10.03 - 10.03 0.0035 times
Tue 06 January 2026 10.02 (0%) 10.02 10.02 - 10.02 0.7089 times
Mon 05 January 2026 10.02 (0%) 10.02 10.02 - 10.02 0.3126 times
Fri 02 January 2026 10.02 (0%) 10.05 10.02 - 10.05 0.0305 times
Wed 31 December 2025 10.02 (-0.3%) 10.02 10.02 - 10.02 0.005 times

Daily chart HennessyCapital

Weekly price and charts HennessyCapital

Strong weekly Stock price targets for HennessyCapital HCACU are 10.09 and 10.18

Weekly Target 110.02
Weekly Target 210.07
Weekly Target 310.106666666667
Weekly Target 410.16
Weekly Target 510.2

Weekly price and volumes for Hennessy Capital

Date Closing Open Range Volume
Tue 27 January 2026 10.13 (0.7%) 10.06 10.05 - 10.14 0.6028 times
Tue 20 January 2026 10.06 (0.1%) 10.04 10.04 - 10.06 0.4385 times
Thu 15 January 2026 10.05 (0.2%) 10.02 10.02 - 10.06 2.8937 times
Thu 08 January 2026 10.03 (0.1%) 10.02 10.02 - 10.03 0.4509 times
Fri 02 January 2026 10.02 (-0.1%) 10.05 10.02 - 10.05 0.0168 times
Tue 23 December 2025 10.03 (0.1%) 10.03 10.03 - 10.03 0.0012 times
Thu 18 December 2025 10.02 (-0.1%) 10.04 10.00 - 10.04 0.6764 times
Wed 10 December 2025 10.03 (0%) 10.02 10.02 - 10.05 0.0352 times
Fri 05 December 2025 10.03 (0.1%) 10.03 10.00 - 10.05 3.0303 times
Fri 28 November 2025 10.02 (0%) 10.02 10.01 - 10.04 1.854 times
Fri 21 November 2025 10.02 (-60.72%) 25.99 10.02 - 25.99 25.677 times

weekly chart HennessyCapital

Monthly price and charts HennessyCapital

Strong monthly Stock price targets for HennessyCapital HCACU are 10.08 and 10.2

Monthly Target 19.98
Monthly Target 210.05
Monthly Target 310.096666666667
Monthly Target 410.17
Monthly Target 510.22

Monthly price and volumes Hennessy Capital

Date Closing Open Range Volume
Tue 27 January 2026 10.13 (1.1%) 10.05 10.02 - 10.14 0.7067 times
Wed 31 December 2025 10.02 (0%) 10.03 10.00 - 10.05 0.6018 times
Fri 28 November 2025 10.02 (-58.02%) 10.04 10.01 - 10.05 4.4171 times
Mon 21 December 2020 23.87 (57.14%) 15.18 12.93 - 26.88 0.1025 times
Mon 30 November 2020 15.19 (36.23%) 11.60 11.30 - 16.82 0.1136 times
Fri 30 October 2020 11.15 (0%) 12.01 11.07 - 12.34 0.0583 times
Wed 28 January 2026 (0%) - 0 times

monthly chart HennessyCapital

DMA SMA EMA moving averages of Hennessy Capital HCACU

DMA (daily moving average) of Hennessy Capital HCACU

DMA period DMA value
5 day DMA 10.07
12 day DMA 10.05
20 day DMA 10.04
35 day DMA 12.1
50 day DMA 13.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hennessy Capital HCACU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.0510.05
12 day EMA10.1410.1410.16
20 day EMA10.5310.5710.62
35 day EMA11.8511.9512.06
50 day EMA13.2913.4213.56

SMA (simple moving average) of Hennessy Capital HCACU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0710.0510.05
12 day SMA10.0510.0410.04
20 day SMA10.0410.0310.03
35 day SMA12.112.512.92
50 day SMA13.8413.8813.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme