HawaiianHoldings HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawaiian Holdings HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets HawaiianHoldings Strong Daily Stock price targets for HawaiianHoldings HA are 17.65 and 18.36 | Daily Target 1 | 17.05 | | Daily Target 2 | 17.53 | | Daily Target 3 | 17.763333333333 | | Daily Target 4 | 18.24 | | Daily Target 5 | 18.47 |
Daily price and volume Hawaiian Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
18.00 (3.93%) |
17.32 |
17.29 - 18.00 |
5.7401 times |
Mon 16 September 2024 |
17.32 (0.12%) |
17.30 |
17.22 - 17.42 |
0.2238 times |
Fri 13 September 2024 |
17.30 (0.06%) |
17.35 |
17.20 - 17.41 |
0.3405 times |
Thu 12 September 2024 |
17.29 (-0.8%) |
17.45 |
17.22 - 17.46 |
0.2837 times |
Wed 11 September 2024 |
17.43 (1.57%) |
17.09 |
17.09 - 17.45 |
0.3579 times |
Tue 10 September 2024 |
17.16 (-0.52%) |
17.25 |
17.05 - 17.25 |
0.3997 times |
Mon 09 September 2024 |
17.25 (1.17%) |
17.06 |
17.06 - 17.32 |
0.5357 times |
Fri 06 September 2024 |
17.05 (0.06%) |
17.19 |
17.00 - 17.24 |
0.6507 times |
Thu 05 September 2024 |
17.04 (-2.01%) |
17.40 |
16.82 - 17.40 |
1.113 times |
Wed 04 September 2024 |
17.39 (1.22%) |
17.20 |
17.18 - 17.43 |
0.3548 times |
Tue 03 September 2024 |
17.18 (-0.81%) |
17.25 |
17.14 - 17.32 |
0.5402 times |
Weekly price and charts HawaiianHoldings Strong weekly Stock price targets for HawaiianHoldings HA are 17.61 and 18.39 | Weekly Target 1 | 16.96 | | Weekly Target 2 | 17.48 | | Weekly Target 3 | 17.74 | | Weekly Target 4 | 18.26 | | Weekly Target 5 | 18.52 |
Weekly price and volumes for Hawaiian Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
18.00 (4.05%) |
17.30 |
17.22 - 18.00 |
1.103 times |
Fri 13 September 2024 |
17.30 (1.47%) |
17.06 |
17.05 - 17.46 |
0.3547 times |
Fri 06 September 2024 |
17.05 (-1.56%) |
17.25 |
16.82 - 17.43 |
0.4917 times |
Fri 30 August 2024 |
17.32 (0%) |
17.30 |
17.25 - 17.49 |
0.1197 times |
Fri 30 August 2024 |
17.32 (-0.35%) |
17.30 |
17.02 - 17.51 |
0.7594 times |
Fri 23 August 2024 |
17.38 (4.64%) |
16.50 |
15.65 - 17.75 |
3.5692 times |
Fri 16 August 2024 |
16.61 (21.42%) |
13.65 |
11.75 - 16.63 |
1.5759 times |
Fri 09 August 2024 |
13.68 (13.91%) |
11.36 |
11.36 - 13.72 |
0.3139 times |
Fri 02 August 2024 |
12.01 (-3.46%) |
12.31 |
11.56 - 13.73 |
0.8272 times |
Fri 26 July 2024 |
12.44 (-10.5%) |
13.74 |
10.52 - 14.10 |
0.8853 times |
Fri 19 July 2024 |
13.90 (2.66%) |
13.78 |
13.31 - 14.18 |
0.3052 times |
Monthly price and charts HawaiianHoldings Strong monthly Stock price targets for HawaiianHoldings HA are 17.41 and 18.59 | Monthly Target 1 | 16.43 | | Monthly Target 2 | 17.21 | | Monthly Target 3 | 17.606666666667 | | Monthly Target 4 | 18.39 | | Monthly Target 5 | 18.79 |
Monthly price and volumes Hawaiian Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
18.00 (3.93%) |
17.25 |
16.82 - 18.00 |
0.6978 times |
Fri 30 August 2024 |
17.32 (35.42%) |
12.74 |
11.36 - 17.75 |
2.3591 times |
Wed 31 July 2024 |
12.79 (2.9%) |
12.34 |
10.52 - 14.26 |
0.8684 times |
Fri 28 June 2024 |
12.43 (-9%) |
13.75 |
12.18 - 13.75 |
0.3112 times |
Fri 31 May 2024 |
13.66 (7.56%) |
12.70 |
12.14 - 13.86 |
0.3457 times |
Tue 30 April 2024 |
12.70 (-4.73%) |
13.37 |
12.01 - 13.54 |
0.4444 times |
Thu 28 March 2024 |
13.33 (-5.53%) |
14.10 |
13.20 - 14.29 |
0.4252 times |
Thu 29 February 2024 |
14.11 (-0.98%) |
14.44 |
13.75 - 14.44 |
0.4204 times |
Wed 31 January 2024 |
14.25 (0.35%) |
14.07 |
11.56 - 14.89 |
1.1514 times |
Fri 29 December 2023 |
14.20 (216.26%) |
4.50 |
4.41 - 14.71 |
2.9765 times |
Thu 30 November 2023 |
4.49 (6.65%) |
4.21 |
3.89 - 5.12 |
1.6107 times |
DMA SMA EMA moving averages of Hawaiian Holdings HA
DMA (daily moving average) of Hawaiian Holdings HA
| DMA period | DMA value | | 5 day DMA | 17.47 | | 12 day DMA | 17.31 | | 20 day DMA | 17.35 | | 35 day DMA | 15.91 | | 50 day DMA | 15.1 | | 100 day DMA | 14.06 | | 150 day DMA | 13.87 | | 200 day DMA | 13.89 | EMA (exponential moving average) of Hawaiian Holdings HA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.53 | 17.3 | 17.29 | | 12 day EMA | 17.31 | 17.19 | 17.17 | | 20 day EMA | 16.97 | 16.86 | 16.81 | | 35 day EMA | 16.13 | 16.02 | 15.94 | | 50 day EMA | 15.16 | 15.04 | 14.95 |
SMA (simple moving average) of Hawaiian Holdings HA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.47 | 17.3 | 17.29 | | 12 day SMA | 17.31 | 17.25 | 17.26 | | 20 day SMA | 17.35 | 17.34 | 17.27 | | 35 day SMA | 15.91 | 15.78 | 15.62 | | 50 day SMA | 15.1 | 15.02 | 14.93 | | 100 day SMA | 14.06 | 14 | 13.95 | | 150 day SMA | 13.87 | 13.84 | 13.82 | | 200 day SMA | 13.89 | 13.87 | 13.86 |
|
|
