GritstoneOncology GRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGritstone Oncology GRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GritstoneOncology Strong Daily Stock price targets for GritstoneOncology GRTS are 0.03 and 0.04 | Daily Target 1 | 0.02 | | Daily Target 2 | 0.03 | | Daily Target 3 | 0.033333333333333 | | Daily Target 4 | 0.04 | | Daily Target 5 | 0.04 |
Daily price and volume Gritstone Oncology
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
0.03 (-40%) |
0.04 |
0.03 - 0.04 |
0.6262 times |
Fri 18 October 2024 |
0.05 (0%) |
0.05 |
0.05 - 0.05 |
0.3842 times |
Thu 17 October 2024 |
0.05 (-16.67%) |
0.05 |
0.05 - 0.06 |
0.4989 times |
Wed 16 October 2024 |
0.06 (-14.29%) |
0.07 |
0.06 - 0.07 |
0.7572 times |
Tue 15 October 2024 |
0.07 (40%) |
0.08 |
0.06 - 0.08 |
3.644 times |
Mon 14 October 2024 |
0.05 (0%) |
0.05 |
0.05 - 0.08 |
1.7671 times |
Fri 11 October 2024 |
0.05 (-16.67%) |
0.06 |
0.05 - 0.06 |
0.6489 times |
Thu 10 October 2024 |
0.06 (-70%) |
0.08 |
0.06 - 0.08 |
1.5805 times |
Wed 09 October 2024 |
0.20 (0%) |
0.20 |
0.19 - 0.21 |
0.0233 times |
Tue 08 October 2024 |
0.20 (5.26%) |
0.19 |
0.18 - 0.23 |
0.0698 times |
Mon 07 October 2024 |
0.19 (0%) |
0.19 |
0.18 - 0.19 |
0.0348 times |
Weekly price and charts GritstoneOncology Strong weekly Stock price targets for GritstoneOncology GRTS are 0.03 and 0.04 | Weekly Target 1 | 0.02 | | Weekly Target 2 | 0.03 | | Weekly Target 3 | 0.033333333333333 | | Weekly Target 4 | 0.04 | | Weekly Target 5 | 0.04 |
Weekly price and volumes for Gritstone Oncology
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
0.03 (-40%) |
0.04 |
0.03 - 0.04 |
0.5728 times |
Fri 18 October 2024 |
0.05 (0%) |
0.05 |
0.05 - 0.08 |
6.4509 times |
Fri 11 October 2024 |
0.05 (-73.68%) |
0.19 |
0.05 - 0.23 |
2.1565 times |
Fri 04 October 2024 |
0.19 (-68.85%) |
0.60 |
0.18 - 0.62 |
0.6358 times |
Fri 27 September 2024 |
0.61 (-3.17%) |
0.66 |
0.57 - 0.66 |
0.0349 times |
Fri 20 September 2024 |
0.63 (14.55%) |
0.54 |
0.50 - 0.66 |
0.0455 times |
Fri 13 September 2024 |
0.55 (17.02%) |
0.48 |
0.46 - 0.56 |
0.0328 times |
Fri 06 September 2024 |
0.47 (0%) |
0.48 |
0.42 - 0.49 |
0.0356 times |
Fri 30 August 2024 |
0.47 (-2.08%) |
0.46 |
0.45 - 0.48 |
0.0069 times |
Fri 30 August 2024 |
0.48 (-4%) |
0.49 |
0.45 - 0.52 |
0.0282 times |
Fri 23 August 2024 |
0.50 (0%) |
0.53 |
0.48 - 0.53 |
0.0524 times |
Monthly price and charts GritstoneOncology Strong monthly Stock price targets for GritstoneOncology GRTS are -0.2 and 0.26 | Monthly Target 1 | -0.27 | | Monthly Target 2 | -0.12 | | Monthly Target 3 | 0.18 | | Monthly Target 4 | 0.33 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Gritstone Oncology
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
0.03 (-94.83%) |
0.45 |
0.03 - 0.48 |
7.2493 times |
Mon 30 September 2024 |
0.58 (23.4%) |
0.48 |
0.42 - 0.66 |
0.172 times |
Fri 30 August 2024 |
0.47 (-21.67%) |
0.61 |
0.45 - 0.63 |
0.1799 times |
Wed 31 July 2024 |
0.60 (-3.23%) |
0.62 |
0.52 - 0.73 |
0.1834 times |
Fri 28 June 2024 |
0.62 (-19.48%) |
0.76 |
0.62 - 0.83 |
0.2439 times |
Fri 31 May 2024 |
0.77 (-3.75%) |
0.81 |
0.73 - 1.04 |
0.3412 times |
Tue 30 April 2024 |
0.80 (-68.87%) |
2.67 |
0.67 - 2.67 |
0.7283 times |
Thu 28 March 2024 |
2.57 (-8.21%) |
2.10 |
1.85 - 2.97 |
0.2503 times |
Thu 29 February 2024 |
2.80 (17.15%) |
2.40 |
2.02 - 3.10 |
0.2258 times |
Wed 31 January 2024 |
2.39 (17.16%) |
2.06 |
1.84 - 3.17 |
0.4258 times |
Fri 29 December 2023 |
2.04 (56.92%) |
1.32 |
1.28 - 2.18 |
0.2208 times |
DMA SMA EMA moving averages of Gritstone Oncology GRTS
DMA (daily moving average) of Gritstone Oncology GRTS
| DMA period | DMA value | | 5 day DMA | 0.05 | | 12 day DMA | 0.1 | | 20 day DMA | 0.24 | | 35 day DMA | 0.36 | | 50 day DMA | 0.4 | | 100 day DMA | 0.53 | | 150 day DMA | 0.72 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Gritstone Oncology GRTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.05 | 0.06 | 0.07 | | 12 day EMA | 0.11 | 0.13 | 0.15 | | 20 day EMA | 0.19 | 0.21 | 0.23 | | 35 day EMA | 0.28 | 0.29 | 0.3 | | 50 day EMA | 0.4 | 0.41 | 0.42 |
SMA (simple moving average) of Gritstone Oncology GRTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.05 | 0.06 | 0.06 | | 12 day SMA | 0.1 | 0.11 | 0.13 | | 20 day SMA | 0.24 | 0.27 | 0.3 | | 35 day SMA | 0.36 | 0.38 | 0.39 | | 50 day SMA | 0.4 | 0.41 | 0.42 | | 100 day SMA | 0.53 | 0.54 | 0.54 | | 150 day SMA | 0.72 | 0.74 | 0.76 | | 200 day SMA | 1.15 | 1.17 | 1.18 |
|
|
