GritstoneOncology GRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGritstone Oncology GRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GritstoneOncology Strong Daily Stock price targets for GritstoneOncology GRTS are 0.62 and 0.66 | Daily Target 1 | 0.61 | | Daily Target 2 | 0.63 | | Daily Target 3 | 0.65 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.69 |
Daily price and volume Gritstone Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.65 (0%) |
0.66 |
0.63 - 0.67 |
0.615 times |
Thu 25 July 2024 |
0.65 (0%) |
0.64 |
0.61 - 0.68 |
0.8462 times |
Wed 24 July 2024 |
0.65 (-5.8%) |
0.68 |
0.64 - 0.69 |
0.6084 times |
Tue 23 July 2024 |
0.69 (2.99%) |
0.66 |
0.66 - 0.69 |
0.3127 times |
Mon 22 July 2024 |
0.67 (3.08%) |
0.67 |
0.62 - 0.69 |
0.4641 times |
Fri 19 July 2024 |
0.65 (-7.14%) |
0.71 |
0.65 - 0.71 |
0.6487 times |
Thu 18 July 2024 |
0.70 (0%) |
0.69 |
0.67 - 0.73 |
1.46 times |
Wed 17 July 2024 |
0.70 (-1.41%) |
0.70 |
0.67 - 0.71 |
0.7076 times |
Tue 16 July 2024 |
0.71 (7.58%) |
0.67 |
0.64 - 0.73 |
2.0407 times |
Mon 15 July 2024 |
0.66 (1.54%) |
0.65 |
0.59 - 0.68 |
2.2967 times |
Fri 12 July 2024 |
0.65 (0%) |
0.65 |
0.63 - 0.67 |
0.7025 times |
Weekly price and charts GritstoneOncology Strong weekly Stock price targets for GritstoneOncology GRTS are 0.59 and 0.67 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.65 | | Weekly Target 4 | 0.69 | | Weekly Target 5 | 0.73 |
Weekly price and volumes for Gritstone Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.65 (0%) |
0.67 |
0.61 - 0.69 |
0.4594 times |
Fri 19 July 2024 |
0.65 (0%) |
0.65 |
0.59 - 0.73 |
1.1547 times |
Fri 12 July 2024 |
0.65 (12.07%) |
0.59 |
0.57 - 0.68 |
0.9783 times |
Fri 05 July 2024 |
0.58 (1.75%) |
0.57 |
0.55 - 0.61 |
0.4062 times |
Wed 03 July 2024 |
0.57 (-8.06%) |
0.62 |
0.52 - 0.64 |
1.0412 times |
Fri 28 June 2024 |
0.62 (-13.89%) |
0.72 |
0.62 - 0.77 |
2.994 times |
Fri 21 June 2024 |
0.72 (-7.69%) |
0.75 |
0.72 - 0.82 |
0.6072 times |
Tue 18 June 2024 |
0.78 (0%) |
0.78 |
0.75 - 0.82 |
0.2623 times |
Fri 14 June 2024 |
0.78 (4%) |
0.74 |
0.71 - 0.83 |
0.6001 times |
Fri 07 June 2024 |
0.75 (-2.6%) |
0.76 |
0.70 - 0.80 |
1.4967 times |
Fri 31 May 2024 |
0.77 (-6.1%) |
0.81 |
0.74 - 0.82 |
0.9449 times |
Monthly price and charts GritstoneOncology Strong monthly Stock price targets for GritstoneOncology GRTS are 0.59 and 0.8 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.54 | | Monthly Target 3 | 0.63333333333333 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.84 |
Monthly price and volumes Gritstone Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.65 (4.84%) |
0.62 |
0.52 - 0.73 |
0.502 times |
Fri 28 June 2024 |
0.62 (-19.48%) |
0.76 |
0.62 - 0.83 |
0.7407 times |
Fri 31 May 2024 |
0.77 (-3.75%) |
0.81 |
0.73 - 1.04 |
1.0362 times |
Tue 30 April 2024 |
0.80 (-68.87%) |
2.67 |
0.67 - 2.67 |
2.2117 times |
Thu 28 March 2024 |
2.57 (-8.21%) |
2.10 |
1.85 - 2.97 |
0.7601 times |
Thu 29 February 2024 |
2.80 (17.15%) |
2.40 |
2.02 - 3.10 |
0.6855 times |
Wed 31 January 2024 |
2.39 (17.16%) |
2.06 |
1.84 - 3.17 |
1.2931 times |
Fri 29 December 2023 |
2.04 (56.92%) |
1.32 |
1.28 - 2.18 |
0.6704 times |
Thu 30 November 2023 |
1.30 (-31.58%) |
1.90 |
1.26 - 1.97 |
0.5174 times |
Tue 31 October 2023 |
1.90 (10.47%) |
1.73 |
1.57 - 3.33 |
1.5828 times |
Fri 29 September 2023 |
1.72 (-5.49%) |
1.83 |
1.14 - 1.88 |
0.983 times |
DMA SMA EMA moving averages of Gritstone Oncology GRTS
DMA (daily moving average) of Gritstone Oncology GRTS
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.67 | | 20 day DMA | 0.63 | | 35 day DMA | 0.68 | | 50 day DMA | 0.71 | | 100 day DMA | 1.09 | | 150 day DMA | 1.52 | | 200 day DMA | 1.56 | EMA (exponential moving average) of Gritstone Oncology GRTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.66 | 0.67 | | 12 day EMA | 0.66 | 0.66 | 0.66 | | 20 day EMA | 0.66 | 0.66 | 0.66 | | 35 day EMA | 0.69 | 0.69 | 0.69 | | 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Gritstone Oncology GRTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.66 | 0.67 | | 12 day SMA | 0.67 | 0.66 | 0.66 | | 20 day SMA | 0.63 | 0.63 | 0.64 | | 35 day SMA | 0.68 | 0.68 | 0.69 | | 50 day SMA | 0.71 | 0.71 | 0.71 | | 100 day SMA | 1.09 | 1.11 | 1.12 | | 150 day SMA | 1.52 | 1.53 | 1.53 | | 200 day SMA | 1.56 | 1.57 | 1.58 |
|
|
