SyntheticFixed GJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthetic Fixed GJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SyntheticFixed Strong Daily Stock price targets for SyntheticFixed GJP are 24.55 and 25.15 | Daily Target 1 | 24.45 | | Daily Target 2 | 24.65 | | Daily Target 3 | 25.05 | | Daily Target 4 | 25.25 | | Daily Target 5 | 25.65 |
Daily price and volume Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.85 (-1.97%) |
25.45 |
24.85 - 25.45 |
1.455 times |
Thu 16 January 2025 |
25.35 (0.4%) |
25.35 |
25.35 - 25.35 |
0.097 times |
Tue 14 January 2025 |
25.25 (3.31%) |
24.92 |
24.92 - 26.40 |
2.2311 times |
Mon 13 January 2025 |
24.44 (-2.04%) |
24.44 |
24.44 - 24.44 |
0.194 times |
Mon 23 December 2024 |
24.95 (0.6%) |
25.00 |
24.95 - 25.00 |
0.8973 times |
Fri 20 December 2024 |
24.80 (-0.8%) |
24.80 |
24.80 - 24.80 |
1.035 times |
Thu 19 December 2024 |
25.00 (-0.16%) |
24.45 |
24.45 - 25.00 |
0.7168 times |
Wed 18 December 2024 |
25.04 (0.16%) |
25.00 |
25.00 - 25.04 |
0.777 times |
Thu 12 December 2024 |
25.00 (0.4%) |
25.00 |
25.00 - 25.00 |
0.7877 times |
Tue 10 December 2024 |
24.90 (-0.76%) |
25.04 |
24.90 - 25.04 |
1.8091 times |
Tue 26 November 2024 |
25.09 (0%) |
25.09 |
25.09 - 25.09 |
0.291 times |
Weekly price and charts SyntheticFixed Strong weekly Stock price targets for SyntheticFixed GJP are 24.55 and 25.15 | Weekly Target 1 | 24.45 | | Weekly Target 2 | 24.65 | | Weekly Target 3 | 25.05 | | Weekly Target 4 | 25.25 | | Weekly Target 5 | 25.65 |
Weekly price and volumes for Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.85 (-1.97%) |
25.45 |
24.85 - 25.45 |
0.5453 times |
Thu 16 January 2025 |
25.35 (1.6%) |
24.44 |
24.44 - 26.40 |
0.9451 times |
Mon 23 December 2024 |
24.95 (0.6%) |
25.00 |
24.95 - 25.00 |
0.3363 times |
Fri 20 December 2024 |
24.80 (-0.8%) |
25.00 |
24.45 - 25.04 |
0.9477 times |
Thu 12 December 2024 |
25.00 (-0.36%) |
25.04 |
24.90 - 25.04 |
0.9731 times |
Tue 26 November 2024 |
25.09 (0%) |
25.09 |
25.09 - 25.09 |
0.1091 times |
Tue 26 November 2024 |
25.09 (0.97%) |
24.71 |
24.71 - 25.09 |
0.1818 times |
Thu 21 November 2024 |
24.85 (-0.56%) |
25.00 |
24.63 - 25.00 |
0.3999 times |
Fri 15 November 2024 |
24.99 (0.16%) |
25.25 |
24.75 - 25.28 |
4.035 times |
Thu 17 October 2024 |
24.95 (-1.38%) |
24.94 |
24.85 - 25.03 |
1.5268 times |
Wed 09 October 2024 |
25.30 (1.77%) |
24.86 |
24.86 - 25.30 |
0.5453 times |
Monthly price and charts SyntheticFixed Strong monthly Stock price targets for SyntheticFixed GJP are 24.65 and 26.61 | Monthly Target 1 | 23.27 | | Monthly Target 2 | 24.06 | | Monthly Target 3 | 25.23 | | Monthly Target 4 | 26.02 | | Monthly Target 5 | 27.19 |
Monthly price and volumes Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.85 (-0.4%) |
24.44 |
24.44 - 26.40 |
0.3419 times |
Mon 23 December 2024 |
24.95 (-0.56%) |
25.04 |
24.45 - 25.04 |
0.5178 times |
Tue 26 November 2024 |
25.09 (1.37%) |
24.80 |
24.63 - 25.28 |
0.859 times |
Tue 29 October 2024 |
24.75 (-1.04%) |
24.92 |
24.75 - 25.30 |
0.8507 times |
Mon 30 September 2024 |
25.01 (0.04%) |
25.00 |
24.86 - 25.10 |
0.3418 times |
Fri 30 August 2024 |
25.00 (-0.71%) |
24.86 |
23.15 - 25.47 |
2.17 times |
Tue 30 July 2024 |
25.18 (-0.87%) |
25.37 |
24.86 - 25.99 |
1.4827 times |
Tue 25 June 2024 |
25.40 (3.25%) |
24.92 |
24.42 - 25.59 |
1.5679 times |
Fri 31 May 2024 |
24.60 (1.53%) |
24.69 |
24.28 - 27.82 |
1.5929 times |
Mon 29 April 2024 |
24.23 (-2.3%) |
24.70 |
24.19 - 25.14 |
0.2752 times |
Tue 19 March 2024 |
24.80 (0.49%) |
24.50 |
24.21 - 24.80 |
0.1585 times |
DMA SMA EMA moving averages of Synthetic Fixed GJP
DMA (daily moving average) of Synthetic Fixed GJP
| DMA period | DMA value | | 5 day DMA | 24.97 | | 12 day DMA | 24.98 | | 20 day DMA | 24.94 | | 35 day DMA | 24.96 | | 50 day DMA | 24.96 | | 100 day DMA | 24.92 | | 150 day DMA | 24.85 | | 200 day DMA | 24.8 | EMA (exponential moving average) of Synthetic Fixed GJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25 | 25.07 | 24.93 | | 12 day EMA | 24.97 | 24.99 | 24.92 | | 20 day EMA | 24.95 | 24.96 | 24.92 | | 35 day EMA | 24.97 | 24.98 | 24.96 | | 50 day EMA | 24.97 | 24.98 | 24.97 |
SMA (simple moving average) of Synthetic Fixed GJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.97 | 24.96 | 24.89 | | 12 day SMA | 24.98 | 24.97 | 24.93 | | 20 day SMA | 24.94 | 24.94 | 24.94 | | 35 day SMA | 24.96 | 24.96 | 24.97 | | 50 day SMA | 24.96 | 24.96 | 24.95 | | 100 day SMA | 24.92 | 24.91 | 24.91 | | 150 day SMA | 24.85 | 24.84 | 24.84 | | 200 day SMA | 24.8 | 24.8 | 24.79 |
|
|
