SyntheticFixed GJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthetic Fixed GJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SyntheticFixed Strong Daily Stock price targets for SyntheticFixed GJP are 24.92 and 24.92 | Daily Target 1 | 24.92 | | Daily Target 2 | 24.92 | | Daily Target 3 | 24.92 | | Daily Target 4 | 24.92 | | Daily Target 5 | 24.92 |
Daily price and volume Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.92 (1.96%) |
24.92 |
24.92 - 24.92 |
0.6798 times |
Thu 11 September 2025 |
24.44 (-0.85%) |
24.44 |
24.44 - 24.44 |
0.068 times |
Tue 26 August 2025 |
24.65 (-0.16%) |
24.80 |
24.65 - 25.00 |
1.8354 times |
Fri 08 August 2025 |
24.69 (-0.24%) |
24.69 |
24.69 - 24.69 |
0.068 times |
Thu 07 August 2025 |
24.75 (-0.16%) |
24.75 |
24.70 - 24.75 |
0.8157 times |
Wed 06 August 2025 |
24.79 (1.18%) |
24.90 |
24.75 - 24.95 |
1.8354 times |
Tue 05 August 2025 |
24.50 (0.08%) |
24.50 |
24.50 - 24.50 |
0.2719 times |
Tue 22 July 2025 |
24.48 (-2.08%) |
24.40 |
24.40 - 24.48 |
0.2039 times |
Thu 17 July 2025 |
25.00 (1.46%) |
24.90 |
24.90 - 25.00 |
2.7945 times |
Wed 16 July 2025 |
24.64 (0.37%) |
24.64 |
24.61 - 24.64 |
1.4275 times |
Mon 14 July 2025 |
24.55 (0%) |
24.49 |
24.49 - 24.79 |
1.0876 times |
Weekly price and charts SyntheticFixed Strong weekly Stock price targets for SyntheticFixed GJP are 24.92 and 24.92 | Weekly Target 1 | 24.92 | | Weekly Target 2 | 24.92 | | Weekly Target 3 | 24.92 | | Weekly Target 4 | 24.92 | | Weekly Target 5 | 24.92 |
Weekly price and volumes for Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.92 (1.96%) |
24.92 |
24.92 - 24.92 |
0.2975 times |
Thu 11 September 2025 |
24.44 (-1.01%) |
24.80 |
24.44 - 25.00 |
0.8331 times |
Fri 08 August 2025 |
24.69 (0.86%) |
24.50 |
24.50 - 24.95 |
1.3091 times |
Tue 22 July 2025 |
24.48 (-2.08%) |
24.40 |
24.40 - 24.48 |
0.0893 times |
Thu 17 July 2025 |
25.00 (1.83%) |
24.49 |
24.49 - 25.00 |
2.3239 times |
Mon 07 July 2025 |
24.55 (-1.13%) |
24.55 |
24.55 - 24.55 |
0.0595 times |
Wed 02 July 2025 |
24.83 (1.14%) |
24.83 |
24.83 - 24.83 |
0.0298 times |
Fri 27 June 2025 |
24.55 (0.2%) |
24.80 |
23.50 - 24.90 |
3.005 times |
Wed 04 June 2025 |
24.50 (-1.09%) |
24.95 |
24.20 - 25.04 |
0.5058 times |
Thu 08 May 2025 |
24.77 (2.82%) |
24.41 |
24.37 - 24.79 |
1.5471 times |
Thu 01 May 2025 |
24.09 (-1.87%) |
24.00 |
24.00 - 24.09 |
0.0893 times |
Monthly price and charts SyntheticFixed Strong monthly Stock price targets for SyntheticFixed GJP are 24.68 and 25.16 | Monthly Target 1 | 24.28 | | Monthly Target 2 | 24.6 | | Monthly Target 3 | 24.76 | | Monthly Target 4 | 25.08 | | Monthly Target 5 | 25.24 |
Monthly price and volumes Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.92 (1.1%) |
24.44 |
24.44 - 24.92 |
0.1928 times |
Tue 26 August 2025 |
24.65 (0.69%) |
24.50 |
24.50 - 25.00 |
1.2444 times |
Tue 22 July 2025 |
24.48 (-0.29%) |
24.83 |
24.40 - 25.00 |
1.4742 times |
Fri 27 June 2025 |
24.55 (-1.96%) |
24.20 |
23.50 - 24.90 |
1.928 times |
Mon 12 May 2025 |
25.04 (2%) |
24.00 |
24.00 - 25.04 |
1.1042 times |
Thu 17 April 2025 |
24.55 (-2%) |
24.03 |
23.90 - 25.00 |
0.6946 times |
Mon 31 March 2025 |
25.05 (0.97%) |
25.13 |
24.00 - 25.13 |
0.696 times |
Fri 28 February 2025 |
24.81 (-0.16%) |
24.58 |
24.58 - 25.20 |
0.666 times |
Fri 31 January 2025 |
24.85 (-0.4%) |
24.44 |
24.44 - 26.40 |
0.9114 times |
Mon 23 December 2024 |
24.95 (-0.56%) |
25.04 |
24.45 - 25.04 |
1.0883 times |
Tue 26 November 2024 |
25.09 (1.37%) |
24.80 |
24.63 - 25.28 |
1.8053 times |
DMA SMA EMA moving averages of Synthetic Fixed GJP
DMA (daily moving average) of Synthetic Fixed GJP
| DMA period | DMA value | | 5 day DMA | 24.69 | | 12 day DMA | 24.66 | | 20 day DMA | 24.7 | | 35 day DMA | 24.64 | | 50 day DMA | 24.73 | | 100 day DMA | 24.87 | | 150 day DMA | 24.84 | | 200 day DMA | 24.81 | EMA (exponential moving average) of Synthetic Fixed GJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.71 | 24.6 | 24.68 | | 12 day EMA | 24.67 | 24.63 | 24.67 | | 20 day EMA | 24.67 | 24.64 | 24.66 | | 35 day EMA | 24.71 | 24.7 | 24.72 | | 50 day EMA | 24.75 | 24.74 | 24.75 |
SMA (simple moving average) of Synthetic Fixed GJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.69 | 24.66 | 24.68 | | 12 day SMA | 24.66 | 24.66 | 24.67 | | 20 day SMA | 24.7 | 24.68 | 24.68 | | 35 day SMA | 24.64 | 24.65 | 24.65 | | 50 day SMA | 24.73 | 24.73 | 24.74 | | 100 day SMA | 24.87 | 24.87 | 24.88 | | 150 day SMA | 24.84 | 24.84 | 24.84 | | 200 day SMA | 24.81 | 24.8 | 24.8 |
|
|
