SyntheticFixed GJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJP are 24.41 and 24.41

Daily Target 124.41
Daily Target 224.41
Daily Target 324.41
Daily Target 424.41
Daily Target 524.41

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Wed 03 June 2026 24.41 (-0.89%) 24.41 24.41 - 24.41 0.0602 times
Wed 20 May 2026 24.63 (0.61%) 24.63 24.63 - 24.63 0.0602 times
Wed 06 May 2026 24.48 (0%) 24.47 24.47 - 24.48 1.747 times
Wed 06 May 2026 24.48 (-0.16%) 24.47 24.47 - 24.48 1.747 times
Tue 05 May 2026 24.52 (0.16%) 24.01 23.63 - 24.52 0.4217 times
Thu 30 April 2026 24.48 (0.04%) 24.47 24.20 - 24.48 0.9036 times
Wed 29 April 2026 24.47 (-1.05%) 24.47 24.47 - 24.57 0.3614 times
Wed 15 April 2026 24.73 (0.61%) 24.58 24.58 - 24.73 0.6024 times
Tue 31 March 2026 24.58 (1.15%) 24.41 24.40 - 24.69 0.4819 times
Mon 30 March 2026 24.30 (-0.9%) 24.52 24.15 - 24.70 3.6145 times
Fri 27 March 2026 24.52 (-0.85%) 24.75 24.52 - 24.75 0.7831 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJP are 24.41 and 24.41

Weekly Target 124.41
Weekly Target 224.41
Weekly Target 324.41
Weekly Target 424.41
Weekly Target 524.41

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Wed 03 June 2026 24.41 (-0.89%) 24.41 24.41 - 24.41 0.0294 times
Wed 20 May 2026 24.63 (0.61%) 24.63 24.63 - 24.63 0.0294 times
Wed 06 May 2026 24.48 (0%) 24.47 24.47 - 24.48 0.8529 times
Wed 06 May 2026 24.48 (0%) 24.01 23.63 - 24.52 1.0588 times
Thu 30 April 2026 24.48 (-1.01%) 24.47 24.20 - 24.57 0.6176 times
Wed 15 April 2026 24.73 (0.86%) 24.52 24.15 - 24.73 2.2941 times
Fri 27 March 2026 24.52 (-1.92%) 25.00 24.52 - 25.01 0.7647 times
Fri 13 March 2026 25.00 (1.01%) 24.95 24.49 - 27.52 1.0882 times
Thu 05 March 2026 24.75 (0.04%) 24.75 24.75 - 24.76 0.7941 times
Fri 27 February 2026 24.74 (1.6%) 24.85 24.46 - 25.05 2.4706 times
Fri 06 February 2026 24.35 (-0.41%) 24.75 24.35 - 24.90 1.1471 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJP are 24.41 and 24.41

Monthly Target 124.41
Monthly Target 224.41
Monthly Target 324.41
Monthly Target 424.41
Monthly Target 524.41

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Wed 03 June 2026 24.41 (-0.89%) 24.41 24.41 - 24.41 0.0102 times
Wed 20 May 2026 24.63 (0.61%) 24.01 23.63 - 24.63 0.6755 times
Thu 30 April 2026 24.48 (-0.41%) 24.58 24.20 - 24.73 0.3173 times
Tue 31 March 2026 24.58 (-0.65%) 24.75 24.15 - 27.52 1.6172 times
Fri 27 February 2026 24.74 (1.19%) 24.75 24.35 - 25.05 1.259 times
Fri 30 January 2026 24.45 (-1.61%) 24.81 24.26 - 24.90 0.6244 times
Mon 29 December 2025 24.85 (0%) 24.85 24.60 - 25.02 2.0573 times
Wed 26 November 2025 24.85 (-0.36%) 24.90 24.36 - 24.90 1.9857 times
Fri 31 October 2025 24.94 (1.18%) 24.75 24.42 - 25.00 0.3378 times
Mon 29 September 2025 24.65 (0%) 24.44 24.44 - 25.00 1.1157 times
Tue 26 August 2025 24.65 (0.69%) 24.50 24.50 - 25.00 0.7267 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJP

DMA (daily moving average) of Synthetic Fixed GJP

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.53
20 day DMA 24.59
35 day DMA 24.66
50 day DMA 24.7
100 day DMA 24.7
150 day DMA 24.78
200 day DMA 24.81

EMA (exponential moving average) of Synthetic Fixed GJP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.5424.5
12 day EMA24.5424.5624.55
20 day EMA24.5624.5824.58
35 day EMA24.6524.6624.66
50 day EMA24.6924.724.7

SMA (simple moving average) of Synthetic Fixed GJP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.5224.49
12 day SMA24.5324.5824.59
20 day SMA24.5924.624.62
35 day SMA24.6624.6724.67
50 day SMA24.724.7124.71
100 day SMA24.724.7124.71
150 day SMA24.7824.7824.79
200 day SMA24.8124.8124.81
Back to top | Use Dark Theme