SyntheticFixed GJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJP are 24.24 and 24.28

Daily Target 124.21
Daily Target 224.23
Daily Target 324.25
Daily Target 424.27
Daily Target 524.29

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Wed 16 September 2026 24.25 (-0.98%) 24.23 24.23 - 24.27 0.2632 times
Tue 15 September 2026 24.49 (-0.49%) 24.49 24.49 - 24.49 0.3759 times
Wed 09 September 2026 24.61 (0.45%) 24.47 24.47 - 24.61 0.3008 times
Wed 02 September 2026 24.50 (0%) 24.50 24.49 - 24.50 2.2932 times
Tue 01 September 2026 24.50 (-0.85%) 24.50 24.50 - 24.50 0.0752 times
Mon 31 August 2026 24.71 (-0.16%) 24.70 24.70 - 24.71 1.6541 times
Wed 26 August 2026 24.75 (0.12%) 24.75 24.73 - 24.75 1.203 times
Mon 10 August 2026 24.72 (0%) 24.47 24.47 - 24.72 0.5263 times
Fri 07 August 2026 24.72 (0%) 24.72 24.72 - 24.72 1.8045 times
Thu 06 August 2026 24.72 (0%) 24.72 24.72 - 24.80 1.5038 times
Wed 05 August 2026 24.72 (1.02%) 24.72 24.72 - 24.73 0.4135 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJP are 24.11 and 24.37

Weekly Target 124.06
Weekly Target 224.16
Weekly Target 324.323333333333
Weekly Target 424.42
Weekly Target 524.58

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Wed 16 September 2026 24.25 (-1.46%) 24.49 24.23 - 24.49 0.3997 times
Wed 09 September 2026 24.61 (0.45%) 24.47 24.47 - 24.61 0.1881 times
Wed 02 September 2026 24.50 (-1.01%) 24.70 24.49 - 24.71 2.5158 times
Wed 26 August 2026 24.75 (0.12%) 24.47 24.47 - 24.75 1.0815 times
Fri 07 August 2026 24.72 (2.19%) 24.47 24.47 - 24.80 2.3747 times
Wed 29 July 2026 24.19 (-1.14%) 24.19 24.19 - 24.19 0.1881 times
Thu 23 July 2026 24.47 (-0.57%) 24.51 24.47 - 24.51 0.4702 times
Thu 16 July 2026 24.61 (-0.57%) 24.62 24.61 - 24.62 1.1521 times
Wed 08 July 2026 24.75 (1.14%) 24.47 24.47 - 24.75 1.2301 times
Tue 30 June 2026 24.47 (0.53%) 24.47 24.47 - 24.47 0.3997 times
Wed 24 June 2026 24.34 (0.41%) 24.34 24.34 - 24.34 0.047 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJP are 24.05 and 24.43

Monthly Target 123.98
Monthly Target 224.12
Monthly Target 324.363333333333
Monthly Target 424.5
Monthly Target 524.74

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Wed 16 September 2026 24.25 (-1.86%) 24.50 24.23 - 24.61 0.7911 times
Mon 31 August 2026 24.71 (2.15%) 24.47 24.47 - 24.80 1.7171 times
Wed 29 July 2026 24.19 (-1.14%) 24.47 24.19 - 24.75 1.1626 times
Tue 30 June 2026 24.47 (-0.65%) 24.41 23.97 - 24.47 0.5754 times
Wed 20 May 2026 24.63 (0.61%) 24.01 23.63 - 24.63 0.5934 times
Thu 30 April 2026 24.48 (-0.41%) 24.58 24.20 - 24.73 0.2787 times
Tue 31 March 2026 24.58 (-0.65%) 24.75 24.15 - 27.52 1.4205 times
Fri 27 February 2026 24.74 (1.19%) 24.75 24.35 - 25.05 1.1058 times
Fri 30 January 2026 24.45 (-1.61%) 24.81 24.26 - 24.90 0.5484 times
Mon 29 December 2025 24.85 (0%) 24.85 24.60 - 25.02 1.807 times
Wed 26 November 2025 24.85 (-0.36%) 24.90 24.36 - 24.90 1.7441 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJP

DMA (daily moving average) of Synthetic Fixed GJP

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.6
20 day DMA 24.56
35 day DMA 24.51
50 day DMA 24.54
100 day DMA 24.66
150 day DMA 24.7
200 day DMA 24.78

EMA (exponential moving average) of Synthetic Fixed GJP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.5624.6
12 day EMA24.5224.5724.59
20 day EMA24.5224.5524.56
35 day EMA24.5524.5724.58
50 day EMA24.5524.5624.56

SMA (simple moving average) of Synthetic Fixed GJP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.5624.61
12 day SMA24.624.5924.59
20 day SMA24.5624.5724.56
35 day SMA24.5124.5124.51
50 day SMA24.5424.5524.55
100 day SMA24.6624.6724.67
150 day SMA24.724.7124.71
200 day SMA24.7824.7824.79
Back to top | Use Dark Theme