Login or Join
HomepageSyntheticFixed GJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJP are 24.75 and 24.85
| Daily Target 1 | 24.73 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 24.833333333333 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 24.93 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.80 (-0.36%) | 24.90 | 24.80 - 24.90 | 0.4375 times | Thu 22 January 2026 | 24.89 (0.16%) | 24.81 | 24.81 - 24.89 | 0.625 times | Mon 29 December 2025 | 24.85 (0%) | 24.85 | 24.85 - 24.85 | 0.625 times | Mon 29 December 2025 | 24.85 (0%) | 24.85 | 24.85 - 24.85 | 0.625 times | Tue 23 December 2025 | 24.85 (-0.6%) | 24.87 | 24.85 - 24.88 | 0.25 times | Fri 19 December 2025 | 25.00 (0.4%) | 24.95 | 24.94 - 25.02 | 5.9375 times | Thu 18 December 2025 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.0625 times | Tue 16 December 2025 | 24.90 (0.4%) | 24.90 | 24.90 - 24.90 | 0.125 times | Thu 11 December 2025 | 24.80 (-0.8%) | 24.80 | 24.80 - 24.80 | 0.0625 times | Mon 08 December 2025 | 25.00 (1.42%) | 24.96 | 24.96 - 25.00 | 1.25 times | Thu 04 December 2025 | 24.65 (-0.6%) | 24.65 | 24.65 - 24.66 | 0.3125 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJP are 24.75 and 24.85
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.80 (-0.36%) | 24.90 | 24.80 - 24.90 | 0.1699 times | Thu 22 January 2026 | 24.89 (0.16%) | 24.85 | 24.81 - 24.89 | 0.4854 times | Mon 29 December 2025 | 24.85 (0%) | 24.85 | 24.85 - 24.85 | 0.2427 times | Tue 23 December 2025 | 24.85 (-0.6%) | 24.87 | 24.85 - 24.88 | 0.0971 times | Fri 19 December 2025 | 25.00 (0.81%) | 24.90 | 24.90 - 25.02 | 2.3786 times | Thu 11 December 2025 | 24.80 (0.61%) | 24.96 | 24.80 - 25.00 | 0.5097 times | Thu 04 December 2025 | 24.65 (-0.8%) | 24.85 | 24.60 - 24.85 | 1.4078 times | Wed 26 November 2025 | 24.85 (-0.2%) | 24.36 | 24.36 - 24.85 | 3.3495 times | Fri 21 November 2025 | 24.90 (0%) | 24.90 | 24.55 - 24.90 | 0.4126 times | Fri 07 November 2025 | 24.90 (-0.16%) | 24.90 | 24.58 - 24.90 | 0.9466 times | Fri 31 October 2025 | 24.94 (0%) | 24.94 | 24.94 - 24.94 | 0.0243 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJP are 24.75 and 24.85
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.80 (-0.2%) | 24.81 | 24.80 - 24.90 | 0.1844 times | Mon 29 December 2025 | 24.85 (0%) | 24.85 | 24.60 - 25.02 | 2.1807 times | Wed 26 November 2025 | 24.85 (-0.36%) | 24.90 | 24.36 - 24.90 | 2.1047 times | Fri 31 October 2025 | 24.94 (1.18%) | 24.75 | 24.42 - 25.00 | 0.358 times | Mon 29 September 2025 | 24.65 (0%) | 24.44 | 24.44 - 25.00 | 1.1825 times | Tue 26 August 2025 | 24.65 (0.69%) | 24.50 | 24.50 - 25.00 | 0.7703 times | Tue 22 July 2025 | 24.48 (-0.29%) | 24.83 | 24.40 - 25.00 | 0.9125 times | Fri 27 June 2025 | 24.55 (-1.96%) | 24.20 | 23.50 - 24.90 | 1.1934 times | Mon 12 May 2025 | 25.04 (2%) | 24.00 | 24.00 - 25.04 | 0.6835 times | Thu 17 April 2025 | 24.55 (-2%) | 24.03 | 23.90 - 25.00 | 0.4299 times | Mon 31 March 2025 | 25.05 (0.97%) | 25.13 | 24.00 - 25.13 | 0.4308 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJP
DMA (daily moving average) of Synthetic Fixed GJP
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Synthetic Fixed GJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.87 | 24.86 |
| 12 day EMA | 24.85 | 24.86 | 24.85 |
| 20 day EMA | 24.82 | 24.82 | 24.81 |
| 35 day EMA | 24.79 | 24.79 | 24.78 |
| 50 day EMA | 24.78 | 24.78 | 24.78 |
SMA (simple moving average) of Synthetic Fixed GJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.89 | 24.89 |
| 12 day SMA | 24.86 | 24.84 | 24.82 |
| 20 day SMA | 24.81 | 24.82 | 24.81 |
| 35 day SMA | 24.83 | 24.83 | 24.83 |
| 50 day SMA | 24.79 | 24.79 | 24.78 |
| 100 day SMA | 24.79 | 24.79 | 24.79 |
| 150 day SMA | 24.86 | 24.87 | 24.88 |
| 200 day SMA | 24.83 | 24.83 | 24.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.