StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust Strong Daily Stock price targets for StratsTrust GJO are 24.88 and 24.93 | Daily Target 1 | 24.87 | | Daily Target 2 | 24.88 | | Daily Target 3 | 24.916666666667 | | Daily Target 4 | 24.93 | | Daily Target 5 | 24.97 |
Daily price and volume Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.90 (0%) |
24.90 |
24.90 - 24.95 |
2.625 times |
Tue 15 July 2025 |
24.90 (0.24%) |
24.90 |
24.90 - 24.90 |
0.25 times |
Mon 14 July 2025 |
24.84 (0.16%) |
24.90 |
24.84 - 24.90 |
0.5 times |
Fri 11 July 2025 |
24.80 (0%) |
24.80 |
24.80 - 24.80 |
0.125 times |
Thu 10 July 2025 |
24.80 (-0.56%) |
24.95 |
24.80 - 24.95 |
0.875 times |
Tue 08 July 2025 |
24.94 (0.04%) |
25.05 |
24.94 - 25.05 |
0.75 times |
Wed 02 July 2025 |
24.93 (0.73%) |
24.93 |
24.93 - 24.93 |
0.125 times |
Tue 01 July 2025 |
24.75 (-1.43%) |
24.77 |
24.75 - 24.77 |
0.625 times |
Mon 30 June 2025 |
25.11 (0.04%) |
25.11 |
25.11 - 25.11 |
0.25 times |
Thu 26 June 2025 |
25.10 (1.5%) |
25.14 |
24.95 - 25.24 |
3.875 times |
Wed 25 June 2025 |
24.73 (0.28%) |
24.73 |
24.73 - 24.73 |
0.75 times |
Weekly price and charts StratsTrust Strong weekly Stock price targets for StratsTrust GJO are 24.85 and 24.96 | Weekly Target 1 | 24.79 | | Weekly Target 2 | 24.84 | | Weekly Target 3 | 24.896666666667 | | Weekly Target 4 | 24.95 | | Weekly Target 5 | 25.01 |
Weekly price and volumes for Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.90 (0.4%) |
24.90 |
24.84 - 24.95 |
0.8133 times |
Fri 11 July 2025 |
24.80 (-0.52%) |
25.05 |
24.80 - 25.05 |
0.4217 times |
Wed 02 July 2025 |
24.93 (-0.68%) |
25.11 |
24.75 - 25.11 |
0.241 times |
Thu 26 June 2025 |
25.10 (0.52%) |
24.80 |
24.66 - 25.24 |
2.1988 times |
Thu 12 June 2025 |
24.97 (-0.36%) |
24.94 |
24.80 - 24.97 |
0.3614 times |
Wed 04 June 2025 |
25.06 (-0.44%) |
25.37 |
25.06 - 25.37 |
0.2108 times |
Fri 30 May 2025 |
25.17 (1.12%) |
24.88 |
24.85 - 25.17 |
0.6325 times |
Thu 15 May 2025 |
24.89 (0.85%) |
24.61 |
24.61 - 24.90 |
2.5301 times |
Fri 09 May 2025 |
24.68 (-0.52%) |
24.70 |
24.50 - 24.70 |
2.1988 times |
Fri 25 April 2025 |
24.81 (-0.6%) |
24.96 |
24.81 - 24.96 |
0.3916 times |
Wed 16 April 2025 |
24.96 (0%) |
24.96 |
24.96 - 24.96 |
0 times |
Monthly price and charts StratsTrust Strong monthly Stock price targets for StratsTrust GJO are 24.83 and 25.13 | Monthly Target 1 | 24.6 | | Monthly Target 2 | 24.75 | | Monthly Target 3 | 24.9 | | Monthly Target 4 | 25.05 | | Monthly Target 5 | 25.2 |
Monthly price and volumes Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.90 (-0.84%) |
24.77 |
24.75 - 25.05 |
0.2706 times |
Mon 30 June 2025 |
25.11 (-0.24%) |
25.37 |
24.66 - 25.37 |
0.5412 times |
Fri 30 May 2025 |
25.17 (1.45%) |
24.70 |
24.50 - 25.17 |
1.0248 times |
Fri 25 April 2025 |
24.81 (-0.64%) |
25.05 |
24.41 - 25.05 |
0.1558 times |
Fri 28 March 2025 |
24.97 (0.69%) |
25.21 |
24.75 - 25.21 |
0.1267 times |
Thu 27 February 2025 |
24.80 (-0.36%) |
24.89 |
24.00 - 25.07 |
2.8556 times |
Fri 31 January 2025 |
24.89 (-0.04%) |
24.99 |
24.77 - 25.02 |
1.6811 times |
Tue 31 December 2024 |
24.90 (-0.28%) |
24.83 |
24.80 - 25.00 |
0.9321 times |
Tue 26 November 2024 |
24.97 (-0.52%) |
24.79 |
24.70 - 25.09 |
0.6851 times |
Tue 29 October 2024 |
25.10 (-0.04%) |
24.87 |
24.73 - 25.23 |
1.7272 times |
Thu 26 September 2024 |
25.11 (-1.53%) |
25.41 |
24.79 - 25.41 |
0.4088 times |
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value | | 5 day DMA | 24.85 | | 12 day DMA | 24.87 | | 20 day DMA | 24.89 | | 35 day DMA | 24.85 | | 50 day DMA | 24.87 | | 100 day DMA | 24.89 | | 150 day DMA | 24.98 | | 200 day DMA | 24.99 | EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.88 | 24.87 | 24.85 | | 12 day EMA | 24.87 | 24.87 | 24.87 | | 20 day EMA | 24.87 | 24.87 | 24.87 | | 35 day EMA | 24.88 | 24.88 | 24.88 | | 50 day EMA | 24.87 | 24.87 | 24.87 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.85 | 24.86 | 24.86 | | 12 day SMA | 24.87 | 24.88 | 24.87 | | 20 day SMA | 24.89 | 24.88 | 24.88 | | 35 day SMA | 24.85 | 24.85 | 24.85 | | 50 day SMA | 24.87 | 24.87 | 24.87 | | 100 day SMA | 24.89 | 24.89 | 24.89 | | 150 day SMA | 24.98 | 24.98 | 24.99 | | 200 day SMA | 24.99 | 24.99 | 24.99 |
|
|
