StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 24.85 and 24.85

Daily Target 124.85
Daily Target 224.85
Daily Target 324.85
Daily Target 424.85
Daily Target 524.85

Daily price and volume Strats Trust

Date Closing Open Range Volume
Wed 13 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.85 0.1695 times
Wed 29 April 2026 24.97 (-0.2%) 24.67 24.67 - 24.97 0.5085 times
Mon 27 April 2026 25.02 (0.32%) 25.02 25.02 - 25.02 0.5085 times
Thu 23 April 2026 24.94 (0.28%) 24.84 24.73 - 24.94 3.6441 times
Wed 22 April 2026 24.87 (0.04%) 24.85 24.84 - 24.87 2.7119 times
Tue 07 April 2026 24.86 (1.06%) 24.86 24.86 - 24.86 0.0847 times
Mon 06 April 2026 24.60 (-0.08%) 24.60 24.60 - 24.60 0.8475 times
Thu 02 April 2026 24.62 (-0.4%) 24.62 24.62 - 24.62 0.1695 times
Wed 01 April 2026 24.72 (-1.32%) 24.72 24.72 - 24.72 0.5085 times
Mon 30 March 2026 25.05 (0.68%) 24.88 24.87 - 25.07 0.8475 times
Fri 27 March 2026 24.88 (-0.8%) 24.88 24.88 - 24.88 0.5932 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.85 and 24.85

Weekly Target 124.85
Weekly Target 224.85
Weekly Target 324.85
Weekly Target 424.85
Weekly Target 524.85

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Wed 13 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.85 0.0515 times
Wed 29 April 2026 24.97 (0.12%) 25.02 24.67 - 25.02 0.3093 times
Thu 23 April 2026 24.94 (1.3%) 24.60 24.60 - 24.94 2.2165 times
Thu 02 April 2026 24.62 (-1.05%) 24.88 24.62 - 25.07 0.4639 times
Fri 27 March 2026 24.88 (0.32%) 25.00 24.88 - 25.08 1.4691 times
Mon 16 March 2026 24.80 (0%) 24.81 24.80 - 24.82 0.8763 times
Fri 13 March 2026 24.80 (-0.16%) 25.06 24.76 - 25.08 2.8351 times
Thu 05 March 2026 24.84 (-0.44%) 24.70 24.70 - 24.84 0.6701 times
Fri 27 February 2026 24.95 (-0.52%) 25.08 24.71 - 25.08 0.4124 times
Fri 20 February 2026 25.08 (1.13%) 24.89 24.80 - 25.14 0.6959 times
Fri 30 January 2026 24.80 (0%) 25.03 24.80 - 25.03 1.0567 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.85 and 24.85

Monthly Target 124.85
Monthly Target 224.85
Monthly Target 324.85
Monthly Target 424.85
Monthly Target 524.85

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 13 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.85 0.0138 times
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.7304 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.6331 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2963 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.7641 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.2541 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.9157 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.9377 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0689 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.3859 times
Wed 16 July 2025 24.90 (-0.84%) 24.77 24.75 - 25.05 0.3239 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.87
20 day DMA 24.86
35 day DMA 24.86
50 day DMA 24.85
100 day DMA 24.88
150 day DMA 24.87
200 day DMA 24.91

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.9324.91
12 day EMA24.8824.8924.88
20 day EMA24.8824.8824.87
35 day EMA24.8624.8624.85
50 day EMA24.8524.8524.84

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9324.86
12 day SMA24.8724.8824.87
20 day SMA24.8624.8724.86
35 day SMA24.8624.8624.85
50 day SMA24.8524.8524.84
100 day SMA24.8824.8824.88
150 day SMA24.8724.8824.88
200 day SMA24.9124.9124.91
Back to top | Use Dark Theme