StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 24.72 and 24.72

Daily Target 124.72
Daily Target 224.72
Daily Target 324.72
Daily Target 424.72
Daily Target 524.72

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 26 June 2026 24.72 (-0.28%) 24.72 24.72 - 24.72 0.0324 times
Wed 24 June 2026 24.79 (-0.64%) 24.79 24.79 - 24.79 0.0324 times
Mon 22 June 2026 24.95 (0.44%) 24.95 24.95 - 25.00 0.0971 times
Tue 16 June 2026 24.84 (-0.24%) 24.84 24.84 - 24.84 0.0324 times
Fri 12 June 2026 24.90 (0%) 24.90 24.90 - 24.91 1.1003 times
Thu 11 June 2026 24.90 (0.04%) 24.72 24.72 - 24.90 1.1974 times
Tue 09 June 2026 24.89 (0.69%) 24.89 24.89 - 24.89 0.4207 times
Thu 04 June 2026 24.72 (-0.12%) 24.75 24.37 - 24.76 1.0032 times
Wed 03 June 2026 24.75 (-1.16%) 24.90 24.75 - 24.90 2.2654 times
Tue 02 June 2026 25.04 (2.79%) 24.88 24.75 - 25.04 3.8188 times
Mon 01 June 2026 24.36 (0.58%) 24.40 24.36 - 24.40 0.0971 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.58 and 24.86

Weekly Target 124.53
Weekly Target 224.63
Weekly Target 324.813333333333
Weekly Target 424.91
Weekly Target 525.09

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 26 June 2026 24.72 (-0.48%) 24.95 24.72 - 25.00 0.0998 times
Tue 16 June 2026 24.84 (-0.24%) 24.84 24.84 - 24.84 0.02 times
Fri 12 June 2026 24.90 (0.73%) 24.89 24.72 - 24.91 1.6766 times
Thu 04 June 2026 24.72 (2.06%) 24.40 24.36 - 25.04 4.4311 times
Mon 18 May 2026 24.22 (-2.54%) 24.90 24.22 - 24.90 0.2395 times
Fri 15 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.90 0.0798 times
Wed 29 April 2026 24.97 (0.12%) 25.02 24.67 - 25.02 0.2395 times
Thu 23 April 2026 24.94 (1.3%) 24.60 24.60 - 24.94 1.7166 times
Thu 02 April 2026 24.62 (-1.05%) 24.88 24.62 - 25.07 0.3593 times
Fri 27 March 2026 24.88 (0.32%) 25.00 24.88 - 25.08 1.1377 times
Mon 16 March 2026 24.80 (0%) 24.81 24.80 - 24.82 0.6786 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.54 and 25.22

Monthly Target 124.03
Monthly Target 224.37
Monthly Target 324.706666666667
Monthly Target 425.05
Monthly Target 525.39

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 26 June 2026 24.72 (2.06%) 24.40 24.36 - 25.04 1.8127 times
Mon 18 May 2026 24.22 (-3%) 24.85 24.22 - 24.90 0.093 times
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.6158 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.3769 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2498 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.4873 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.0574 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.6152 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.6337 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0581 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.3254 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.76
20 day DMA 24.8
35 day DMA 24.83
50 day DMA 24.83
100 day DMA 24.86
150 day DMA 24.86
200 day DMA 24.88

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8524.88
12 day EMA24.8124.8324.84
20 day EMA24.8224.8324.83
35 day EMA24.8224.8324.83
50 day EMA24.8324.8324.83

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.8824.9
12 day SMA24.7624.7724.77
20 day SMA24.824.824.79
35 day SMA24.8324.8424.84
50 day SMA24.8324.8324.83
100 day SMA24.8624.8624.86
150 day SMA24.8624.8624.86
200 day SMA24.8824.8824.88
Back to top | Use Dark Theme