StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 24.9 and 24.9

Daily Target 124.9
Daily Target 224.9
Daily Target 324.9
Daily Target 424.9
Daily Target 524.9

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 14 August 2026 24.90 (0.4%) 24.90 24.90 - 24.90 0.5208 times
Mon 10 August 2026 24.80 (0%) 24.80 24.80 - 24.80 0.3125 times
Fri 07 August 2026 24.80 (0.32%) 24.72 24.72 - 24.80 0.625 times
Thu 06 August 2026 24.72 (0%) 24.72 24.72 - 24.72 3.125 times
Wed 05 August 2026 24.72 (0.53%) 24.72 24.72 - 24.72 0.4167 times
Mon 03 August 2026 24.59 (0.29%) 24.59 24.59 - 24.59 0.3125 times
Wed 29 July 2026 24.52 (-0.81%) 24.84 24.30 - 24.84 1.0417 times
Thu 23 July 2026 24.72 (0%) 24.72 24.72 - 24.72 0.1042 times
Wed 22 July 2026 24.72 (-0.04%) 24.86 24.72 - 24.86 2.1875 times
Wed 15 July 2026 24.73 (-0.32%) 24.97 24.73 - 24.97 1.3542 times
Mon 13 July 2026 24.81 (-0.64%) 24.80 24.80 - 24.81 0.3125 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.85 and 24.95

Weekly Target 124.77
Weekly Target 224.83
Weekly Target 324.866666666667
Weekly Target 424.93
Weekly Target 524.97

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 14 August 2026 24.90 (0.4%) 24.80 24.80 - 24.90 0.3062 times
Fri 07 August 2026 24.80 (1.14%) 24.59 24.59 - 24.80 1.6456 times
Wed 29 July 2026 24.52 (-0.81%) 24.84 24.30 - 24.84 0.3827 times
Thu 23 July 2026 24.72 (-0.04%) 24.86 24.72 - 24.86 0.8419 times
Wed 15 July 2026 24.73 (-0.96%) 24.80 24.73 - 24.97 0.6123 times
Wed 08 July 2026 24.97 (0.73%) 24.73 24.72 - 25.29 2.1163 times
Thu 02 July 2026 24.79 (0.28%) 24.90 24.74 - 24.90 0.6506 times
Fri 26 June 2026 24.72 (-0.48%) 24.95 24.72 - 25.00 0.1914 times
Tue 16 June 2026 24.84 (-0.24%) 24.84 24.84 - 24.84 0.0383 times
Fri 12 June 2026 24.90 (0.73%) 24.89 24.72 - 24.91 3.2147 times
Thu 04 June 2026 24.72 (2.06%) 24.40 24.36 - 25.04 8.496 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.75 and 25.06

Monthly Target 124.49
Monthly Target 224.69
Monthly Target 324.796666666667
Monthly Target 425
Monthly Target 525.11

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 14 August 2026 24.90 (1.55%) 24.59 24.59 - 24.90 0.3185 times
Wed 29 July 2026 24.52 (-1.33%) 24.79 24.30 - 25.29 0.6513 times
Tue 30 June 2026 24.85 (2.6%) 24.40 24.36 - 25.04 2.0483 times
Mon 18 May 2026 24.22 (-3%) 24.85 24.22 - 24.90 0.0999 times
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.662 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.48 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2685 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.5987 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.1366 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.7361 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.7561 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.75
20 day DMA 24.78
35 day DMA 24.78
50 day DMA 24.81
100 day DMA 24.83
150 day DMA 24.85
200 day DMA 24.86

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.7524.73
12 day EMA24.7724.7524.74
20 day EMA24.7624.7524.75
35 day EMA24.7924.7824.78
50 day EMA24.8224.8224.82

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.7324.67
12 day SMA24.7524.7424.74
20 day SMA24.7824.7824.78
35 day SMA24.7824.7824.77
50 day SMA24.8124.8124.81
100 day SMA24.8324.8324.84
150 day SMA24.8524.8524.85
200 day SMA24.8624.8624.87
Back to top | Use Dark Theme