StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 24.42 and 24.82

Daily Target 124.09
Daily Target 224.35
Daily Target 324.486666666667
Daily Target 424.75
Daily Target 524.89

Daily price and volume Strats Trust

Date Closing Open Range Volume
Mon 28 September 2026 24.62 (-0.49%) 24.22 24.22 - 24.62 0.1685 times
Tue 22 September 2026 24.74 (-0.04%) 24.22 24.22 - 24.75 0.8989 times
Fri 18 September 2026 24.75 (-0.6%) 24.30 24.30 - 24.90 0.5056 times
Thu 17 September 2026 24.90 (0.4%) 24.22 24.22 - 24.90 0.7865 times
Wed 16 September 2026 24.80 (0.98%) 24.27 24.23 - 24.80 0.7303 times
Tue 15 September 2026 24.56 (0%) 24.76 24.56 - 24.76 0.618 times
Mon 14 September 2026 24.56 (-0.24%) 24.22 24.22 - 24.57 1.7416 times
Thu 10 September 2026 24.62 (0.49%) 24.50 24.50 - 24.62 0.6742 times
Wed 09 September 2026 24.50 (-0.61%) 24.51 24.48 - 24.51 0.5618 times
Tue 08 September 2026 24.65 (0%) 24.65 24.64 - 24.65 3.3146 times
Thu 03 September 2026 24.65 (-0.08%) 24.48 24.48 - 24.65 0.1124 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.42 and 24.82

Weekly Target 124.09
Weekly Target 224.35
Weekly Target 324.486666666667
Weekly Target 424.75
Weekly Target 524.89

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Mon 28 September 2026 24.62 (-0.49%) 24.22 24.22 - 24.62 0.098 times
Tue 22 September 2026 24.74 (-0.04%) 24.22 24.22 - 24.75 0.5229 times
Fri 18 September 2026 24.75 (0.53%) 24.22 24.22 - 24.90 2.549 times
Thu 10 September 2026 24.62 (-0.12%) 24.65 24.48 - 24.65 2.6471 times
Thu 03 September 2026 24.65 (-0.08%) 24.48 24.48 - 24.65 0.0654 times
Fri 28 August 2026 24.67 (0.69%) 24.61 24.02 - 24.67 0.4902 times
Thu 20 August 2026 24.50 (-1.61%) 24.90 24.40 - 24.90 1.634 times
Fri 14 August 2026 24.90 (0.4%) 24.80 24.80 - 24.90 0.2614 times
Fri 07 August 2026 24.80 (1.14%) 24.59 24.59 - 24.80 1.4052 times
Wed 29 July 2026 24.52 (-0.81%) 24.84 24.30 - 24.84 0.3268 times
Thu 23 July 2026 24.72 (-0.04%) 24.86 24.72 - 24.86 0.719 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.42 and 25.1

Monthly Target 123.9
Monthly Target 224.26
Monthly Target 324.58
Monthly Target 424.94
Monthly Target 525.26

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 28 September 2026 24.62 (-0.2%) 24.48 24.22 - 24.90 1.1477 times
Fri 28 August 2026 24.67 (0.61%) 24.59 24.02 - 24.90 0.7397 times
Wed 29 July 2026 24.52 (-1.33%) 24.79 24.30 - 25.29 0.6651 times
Tue 30 June 2026 24.85 (2.6%) 24.40 24.36 - 25.04 2.0914 times
Mon 18 May 2026 24.22 (-3%) 24.85 24.22 - 24.90 0.102 times
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.6759 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.5112 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2742 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.6323 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.1605 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.7726 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.67
20 day DMA 24.68
35 day DMA 24.71
50 day DMA 24.74
100 day DMA 24.79
150 day DMA 24.83
200 day DMA 24.84

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.7424.74
12 day EMA24.724.7124.71
20 day EMA24.6824.6924.69
35 day EMA24.724.7124.71
50 day EMA24.7424.7524.75

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7524.71
12 day SMA24.6724.6724.66
20 day SMA24.6824.6924.69
35 day SMA24.7124.7224.72
50 day SMA24.7424.7524.74
100 day SMA24.7924.7924.79
150 day SMA24.8324.8324.83
200 day SMA24.8424.8424.84
Back to top | Use Dark Theme