Login or Join
HomepageStratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJO are 24.87 and 24.98
| Daily Target 1 | 24.85 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 24.956666666667 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.07 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.92 (-0.04%) | 25.03 | 24.92 - 25.03 | 1.5544 times | Mon 26 January 2026 | 24.93 (0.52%) | 25.03 | 24.93 - 25.03 | 0.3109 times | Fri 23 January 2026 | 24.80 (-0.04%) | 24.80 | 24.80 - 24.80 | 0.0518 times | Thu 22 January 2026 | 24.81 (0.04%) | 24.81 | 24.81 - 24.81 | 0.0518 times | Wed 21 January 2026 | 24.80 (0%) | 24.80 | 24.80 - 24.81 | 1.1399 times | Tue 20 January 2026 | 24.80 (0.45%) | 24.80 | 24.80 - 24.80 | 0.8808 times | Fri 16 January 2026 | 24.69 (-0.24%) | 24.75 | 24.69 - 24.75 | 0.3109 times | Thu 15 January 2026 | 24.75 (-0.2%) | 24.90 | 24.65 - 24.90 | 0.8808 times | Wed 14 January 2026 | 24.80 (0%) | 24.84 | 24.66 - 24.84 | 0.829 times | Tue 13 January 2026 | 24.80 (0.69%) | 24.70 | 24.32 - 24.80 | 3.9896 times | Mon 12 January 2026 | 24.63 (-0.16%) | 24.60 | 24.60 - 24.67 | 2.7461 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.87 and 24.98
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.92 (0.48%) | 25.03 | 24.92 - 25.03 | 0.5225 times | Fri 23 January 2026 | 24.80 (0.45%) | 24.80 | 24.80 - 24.81 | 0.5951 times | Fri 16 January 2026 | 24.69 (0.08%) | 24.60 | 24.32 - 24.90 | 2.4528 times | Fri 09 January 2026 | 24.67 (-1.32%) | 24.80 | 24.67 - 25.00 | 0.1451 times | Mon 29 December 2025 | 25.00 (1.13%) | 24.80 | 24.80 - 25.00 | 0.0726 times | Fri 26 December 2025 | 24.72 (-1.12%) | 24.72 | 24.72 - 24.72 | 0.2903 times | Fri 19 December 2025 | 25.00 (0.77%) | 24.90 | 24.72 - 25.00 | 1.7852 times | Fri 05 December 2025 | 24.81 (-0.16%) | 24.81 | 24.81 - 25.02 | 0.4209 times | Wed 26 November 2025 | 24.85 (0.36%) | 24.76 | 24.64 - 24.94 | 1.2046 times | Fri 21 November 2025 | 24.76 (-0.32%) | 24.88 | 24.63 - 24.88 | 2.5109 times | Thu 13 November 2025 | 24.84 (-0.04%) | 24.87 | 24.72 - 24.87 | 0.2177 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.62 and 25.33
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.92 (-0.32%) | 24.67 | 24.32 - 25.03 | 1.7874 times | Mon 29 December 2025 | 25.00 (0.6%) | 24.81 | 24.72 - 25.02 | 1.2961 times | Wed 26 November 2025 | 24.85 (-0.4%) | 24.67 | 24.63 - 24.94 | 1.9797 times | Fri 31 October 2025 | 24.95 (1.22%) | 24.85 | 24.55 - 25.25 | 2.0025 times | Tue 30 September 2025 | 24.65 (-1.79%) | 25.28 | 24.53 - 25.28 | 0.0712 times | Wed 27 August 2025 | 25.10 (0.8%) | 25.01 | 24.48 - 25.10 | 0.3988 times | Wed 16 July 2025 | 24.90 (-0.84%) | 24.77 | 24.75 - 25.05 | 0.3347 times | Mon 30 June 2025 | 25.11 (-0.24%) | 25.37 | 24.66 - 25.37 | 0.6694 times | Fri 30 May 2025 | 25.17 (1.45%) | 24.70 | 24.50 - 25.17 | 1.2676 times | Fri 25 April 2025 | 24.81 (-0.64%) | 25.05 | 24.41 - 25.05 | 0.1927 times | Fri 28 March 2025 | 24.97 (0.69%) | 25.21 | 24.75 - 25.21 | 0.1567 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.85 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.84 | 24.79 |
| 12 day EMA | 24.83 | 24.81 | 24.79 |
| 20 day EMA | 24.83 | 24.82 | 24.81 |
| 35 day EMA | 24.86 | 24.86 | 24.86 |
| 50 day EMA | 24.87 | 24.87 | 24.87 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.83 | 24.78 |
| 12 day SMA | 24.78 | 24.79 | 24.8 |
| 20 day SMA | 24.82 | 24.81 | 24.81 |
| 35 day SMA | 24.83 | 24.83 | 24.83 |
| 50 day SMA | 24.85 | 24.86 | 24.87 |
| 100 day SMA | 24.87 | 24.87 | 24.87 |
| 150 day SMA | 24.88 | 24.88 | 24.88 |
| 200 day SMA | 24.95 | 24.95 | 24.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.