StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 25.03 and 25.13

Daily Target 124.95
Daily Target 225.01
Daily Target 325.046666666667
Daily Target 425.11
Daily Target 525.15

Daily price and volume Strats Trust

Date Closing Open Range Volume
Wed 25 March 2026 25.08 (0.32%) 25.08 24.98 - 25.08 1.3393 times
Mon 23 March 2026 25.00 (0.81%) 25.00 25.00 - 25.00 0.8929 times
Mon 16 March 2026 24.80 (0%) 24.81 24.80 - 24.82 1.5179 times
Fri 13 March 2026 24.80 (0%) 25.00 24.79 - 25.00 0.6696 times
Thu 12 March 2026 24.80 (0%) 24.84 24.80 - 24.84 1.2946 times
Wed 11 March 2026 24.80 (-1.12%) 24.83 24.76 - 24.83 1.3393 times
Tue 10 March 2026 25.08 (0.97%) 25.06 24.81 - 25.08 1.6071 times
Thu 05 March 2026 24.84 (0.57%) 24.80 24.79 - 24.84 0.8929 times
Wed 04 March 2026 24.70 (-1%) 24.70 24.70 - 24.70 0.2679 times
Fri 27 February 2026 24.95 (0.89%) 24.95 24.95 - 24.95 0.1786 times
Wed 25 February 2026 24.73 (-1.4%) 25.08 24.71 - 25.08 0.3571 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 25.03 and 25.13

Weekly Target 124.95
Weekly Target 225.01
Weekly Target 325.046666666667
Weekly Target 425.11
Weekly Target 525.15

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Wed 25 March 2026 25.08 (1.13%) 25.00 24.98 - 25.08 0.9542 times
Mon 16 March 2026 24.80 (0%) 24.81 24.80 - 24.82 0.6489 times
Fri 13 March 2026 24.80 (-0.16%) 25.06 24.76 - 25.08 2.0992 times
Thu 05 March 2026 24.84 (-0.44%) 24.70 24.70 - 24.84 0.4962 times
Fri 27 February 2026 24.95 (-0.52%) 25.08 24.71 - 25.08 0.3053 times
Fri 20 February 2026 25.08 (1.13%) 24.89 24.80 - 25.14 0.5153 times
Fri 30 January 2026 24.80 (0%) 25.03 24.80 - 25.03 0.7824 times
Fri 23 January 2026 24.80 (0.45%) 24.80 24.80 - 24.81 0.7824 times
Fri 16 January 2026 24.69 (0.08%) 24.60 24.32 - 24.90 3.2252 times
Fri 09 January 2026 24.67 (-1.32%) 24.80 24.67 - 25.00 0.1908 times
Mon 29 December 2025 25.00 (1.13%) 24.80 24.80 - 25.00 0.0954 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.89 and 25.27

Monthly Target 124.57
Monthly Target 224.83
Monthly Target 324.953333333333
Monthly Target 425.21
Monthly Target 525.33

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 25 March 2026 25.08 (0.52%) 24.70 24.70 - 25.08 1.4995 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2931 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.7448 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.2405 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.8948 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.9166 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0682 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.3817 times
Wed 16 July 2025 24.90 (-0.84%) 24.77 24.75 - 25.05 0.3203 times
Mon 30 June 2025 25.11 (-0.24%) 25.37 24.66 - 25.37 0.6407 times
Fri 30 May 2025 25.17 (1.45%) 24.70 24.50 - 25.17 1.2132 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.89
20 day DMA 24.88
35 day DMA 24.85
50 day DMA 24.85
100 day DMA 24.87
150 day DMA 24.88
200 day DMA 24.93

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.8824.82
12 day EMA24.924.8724.85
20 day EMA24.8824.8624.85
35 day EMA24.8824.8724.86
50 day EMA24.8724.8624.85

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.8424.86
12 day SMA24.8924.8924.87
20 day SMA24.8824.8724.86
35 day SMA24.8524.8424.84
50 day SMA24.8524.8424.84
100 day SMA24.8724.8724.87
150 day SMA24.8824.8824.88
200 day SMA24.9324.9224.92
Back to top | Use Dark Theme