StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust Strong Daily Stock price targets for StratsTrust GJO are 25.28 and 25.28 | Daily Target 1 | 25.28 | | Daily Target 2 | 25.28 | | Daily Target 3 | 25.28 | | Daily Target 4 | 25.28 | | Daily Target 5 | 25.28 |
Daily price and volume Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.28 (0%) |
25.28 |
25.28 - 25.28 |
0.1163 times |
Tue 02 September 2025 |
25.28 (0.72%) |
25.28 |
25.28 - 25.28 |
0.1163 times |
Wed 27 August 2025 |
25.10 (0.4%) |
25.10 |
25.10 - 25.10 |
0.814 times |
Fri 22 August 2025 |
25.00 (0.4%) |
25.00 |
25.00 - 25.00 |
0.2326 times |
Tue 19 August 2025 |
24.90 (0.08%) |
24.88 |
24.88 - 24.90 |
1.7442 times |
Mon 18 August 2025 |
24.88 (-0.08%) |
25.01 |
24.48 - 25.01 |
3.7209 times |
Wed 16 July 2025 |
24.90 (0%) |
24.90 |
24.90 - 24.95 |
2.4419 times |
Tue 15 July 2025 |
24.90 (0.24%) |
24.90 |
24.90 - 24.90 |
0.2326 times |
Mon 14 July 2025 |
24.84 (0.16%) |
24.90 |
24.84 - 24.90 |
0.4651 times |
Fri 11 July 2025 |
24.80 (0%) |
24.80 |
24.80 - 24.80 |
0.1163 times |
Thu 10 July 2025 |
24.80 (-0.56%) |
24.95 |
24.80 - 24.95 |
0.814 times |
Weekly price and charts StratsTrust Strong weekly Stock price targets for StratsTrust GJO are 25.28 and 25.28 | Weekly Target 1 | 25.28 | | Weekly Target 2 | 25.28 | | Weekly Target 3 | 25.28 | | Weekly Target 4 | 25.28 | | Weekly Target 5 | 25.28 |
Weekly price and volumes for Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.28 (0%) |
25.28 |
25.28 - 25.28 |
0.0503 times |
Tue 02 September 2025 |
25.28 (0.72%) |
25.28 |
25.28 - 25.28 |
0.0503 times |
Wed 27 August 2025 |
25.10 (0.4%) |
25.10 |
25.10 - 25.10 |
0.3518 times |
Fri 22 August 2025 |
25.00 (0.4%) |
25.01 |
24.48 - 25.01 |
2.4623 times |
Wed 16 July 2025 |
24.90 (0.4%) |
24.90 |
24.84 - 24.95 |
1.3568 times |
Fri 11 July 2025 |
24.80 (-0.52%) |
25.05 |
24.80 - 25.05 |
0.7035 times |
Wed 02 July 2025 |
24.93 (-0.68%) |
25.11 |
24.75 - 25.11 |
0.402 times |
Thu 26 June 2025 |
25.10 (0.52%) |
24.80 |
24.66 - 25.24 |
3.6683 times |
Thu 12 June 2025 |
24.97 (-0.36%) |
24.94 |
24.80 - 24.97 |
0.603 times |
Wed 04 June 2025 |
25.06 (-0.44%) |
25.37 |
25.06 - 25.37 |
0.3518 times |
Fri 30 May 2025 |
25.17 (1.12%) |
24.88 |
24.85 - 25.17 |
1.0553 times |
Monthly price and charts StratsTrust Strong monthly Stock price targets for StratsTrust GJO are 25.28 and 25.28 | Monthly Target 1 | 25.28 | | Monthly Target 2 | 25.28 | | Monthly Target 3 | 25.28 | | Monthly Target 4 | 25.28 | | Monthly Target 5 | 25.28 |
Monthly price and volumes Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.28 (0.72%) |
25.28 |
25.28 - 25.28 |
0.0145 times |
Wed 27 August 2025 |
25.10 (0.8%) |
25.01 |
24.48 - 25.10 |
0.407 times |
Wed 16 July 2025 |
24.90 (-0.84%) |
24.77 |
24.75 - 25.05 |
0.3416 times |
Mon 30 June 2025 |
25.11 (-0.24%) |
25.37 |
24.66 - 25.37 |
0.6832 times |
Fri 30 May 2025 |
25.17 (1.45%) |
24.70 |
24.50 - 25.17 |
1.2936 times |
Fri 25 April 2025 |
24.81 (-0.64%) |
25.05 |
24.41 - 25.05 |
0.1967 times |
Fri 28 March 2025 |
24.97 (0.69%) |
25.21 |
24.75 - 25.21 |
0.1599 times |
Thu 27 February 2025 |
24.80 (-0.36%) |
24.89 |
24.00 - 25.07 |
3.6048 times |
Fri 31 January 2025 |
24.89 (-0.04%) |
24.99 |
24.77 - 25.02 |
2.1222 times |
Tue 31 December 2024 |
24.90 (-0.28%) |
24.83 |
24.80 - 25.00 |
1.1766 times |
Tue 26 November 2024 |
24.97 (-0.52%) |
24.79 |
24.70 - 25.09 |
0.8649 times |
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value | | 5 day DMA | 25.11 | | 12 day DMA | 24.97 | | 20 day DMA | 24.93 | | 35 day DMA | 24.9 | | 50 day DMA | 24.89 | | 100 day DMA | 24.9 | | 150 day DMA | 24.98 | | 200 day DMA | 25 | EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.15 | 25.09 | 24.99 | | 12 day EMA | 25.03 | 24.98 | 24.92 | | 20 day EMA | 24.97 | 24.94 | 24.9 | | 35 day EMA | 24.93 | 24.91 | 24.89 | | 50 day EMA | 24.92 | 24.91 | 24.89 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.11 | 25.03 | 24.96 | | 12 day SMA | 24.97 | 24.94 | 24.9 | | 20 day SMA | 24.93 | 24.92 | 24.92 | | 35 day SMA | 24.9 | 24.89 | 24.88 | | 50 day SMA | 24.89 | 24.88 | 24.88 | | 100 day SMA | 24.9 | 24.9 | 24.89 | | 150 day SMA | 24.98 | 24.98 | 24.98 | | 200 day SMA | 25 | 24.99 | 24.99 |
|
|
