StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.44 and 9.44

Daily Target 19.44
Daily Target 29.44
Daily Target 39.44
Daily Target 49.44
Daily Target 59.44

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 04 September 2026 9.44 (-0.11%) 9.44 9.44 - 9.44 0.6044 times
Thu 03 September 2026 9.45 (-0.42%) 9.45 9.45 - 9.49 1.9231 times
Wed 02 September 2026 9.49 (0%) 9.49 9.49 - 9.49 0.1099 times
Tue 01 September 2026 9.49 (0.11%) 9.44 9.44 - 9.50 0.6593 times
Mon 31 August 2026 9.48 (0.32%) 9.46 9.44 - 9.48 0.5495 times
Fri 28 August 2026 9.45 (0.96%) 9.44 9.44 - 9.48 1.2637 times
Thu 27 August 2026 9.36 (0%) 9.40 9.36 - 9.43 2.4725 times
Wed 26 August 2026 9.36 (1.74%) 9.25 9.25 - 9.36 0.1099 times
Tue 25 August 2026 9.20 (-2.65%) 9.21 9.01 - 9.25 0.7143 times
Tue 18 August 2026 9.45 (0.32%) 9.32 9.20 - 9.45 1.5934 times
Fri 14 August 2026 9.42 (0.43%) 9.42 9.42 - 9.42 0.1648 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.41 and 9.47

Weekly Target 19.4
Weekly Target 29.42
Weekly Target 39.46
Weekly Target 49.48
Weekly Target 59.52

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 04 September 2026 9.44 (-0.11%) 9.46 9.44 - 9.50 1.4433 times
Fri 28 August 2026 9.45 (0%) 9.21 9.01 - 9.48 1.7113 times
Tue 18 August 2026 9.45 (0.32%) 9.32 9.20 - 9.45 0.5979 times
Fri 14 August 2026 9.42 (0.75%) 9.21 9.21 - 9.42 0.1237 times
Wed 05 August 2026 9.35 (-0.53%) 9.30 9.00 - 9.40 2.9072 times
Fri 31 July 2026 9.40 (0.11%) 9.39 9.39 - 9.40 0.268 times
Fri 24 July 2026 9.39 (0%) 9.39 9.39 - 9.39 0.2062 times
Fri 24 July 2026 9.39 (1.29%) 9.48 9.39 - 9.49 1.4845 times
Thu 16 July 2026 9.27 (-2.42%) 9.26 9.26 - 9.50 1.134 times
Wed 01 July 2026 9.50 (0%) 9.50 9.50 - 9.50 0.1237 times
Fri 26 June 2026 9.50 (-0.11%) 9.35 9.35 - 9.51 0.5773 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.41 and 9.47

Monthly Target 19.4
Monthly Target 29.42
Monthly Target 39.46
Monthly Target 49.48
Monthly Target 59.52

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 04 September 2026 9.44 (-0.42%) 9.44 9.44 - 9.50 0.1945 times
Mon 31 August 2026 9.48 (0.85%) 9.30 9.00 - 9.48 0.8721 times
Fri 31 July 2026 9.40 (-1.05%) 9.50 9.26 - 9.50 0.5058 times
Fri 26 June 2026 9.50 (-2.06%) 9.79 9.35 - 9.79 0.6582 times
Fri 29 May 2026 9.70 (-1.02%) 9.71 9.42 - 9.85 1.5109 times
Thu 30 April 2026 9.80 (1.03%) 9.79 9.61 - 9.91 0.5836 times
Tue 31 March 2026 9.70 (-1.52%) 9.82 9.20 - 9.98 4.0927 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.6841 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.3404 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.5577 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.642 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.41
20 day DMA 9.41
35 day DMA 9.44
50 day DMA 9.52
100 day DMA 9.65
150 day DMA 9.69
200 day DMA 9.61

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.469.46
12 day EMA9.439.439.43
20 day EMA9.449.449.44
35 day EMA9.499.499.49
50 day EMA9.559.559.55

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.479.45
12 day SMA9.419.419.4
20 day SMA9.419.419.4
35 day SMA9.449.459.46
50 day SMA9.529.539.54
100 day SMA9.659.659.65
150 day SMA9.699.699.69
200 day SMA9.619.619.61
Back to top | Use Dark Theme