StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust Strong Daily Stock price targets for StratsTrust GJH are 9.38 and 9.39 | Daily Target 1 | 9.37 | | Daily Target 2 | 9.37 | | Daily Target 3 | 9.3766666666667 | | Daily Target 4 | 9.38 | | Daily Target 5 | 9.39 |
Daily price and volume Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.38 (0.11%) |
9.37 |
9.37 - 9.38 |
0.2331 times |
Thu 28 August 2025 |
9.37 (0.54%) |
9.37 |
9.36 - 9.37 |
0.3963 times |
Tue 26 August 2025 |
9.32 (-0.43%) |
9.35 |
9.32 - 9.36 |
0.2098 times |
Fri 22 August 2025 |
9.36 (0.65%) |
9.39 |
9.20 - 9.43 |
2.2611 times |
Thu 21 August 2025 |
9.30 (-0.21%) |
9.39 |
9.01 - 9.42 |
0.8625 times |
Wed 20 August 2025 |
9.32 (0.43%) |
9.19 |
9.17 - 9.34 |
0.3263 times |
Tue 19 August 2025 |
9.28 (-0.22%) |
9.24 |
9.24 - 9.35 |
0.4429 times |
Mon 18 August 2025 |
9.30 (-0.53%) |
9.22 |
9.21 - 9.30 |
1.958 times |
Fri 15 August 2025 |
9.35 (0.11%) |
9.34 |
9.21 - 9.36 |
2.7273 times |
Thu 14 August 2025 |
9.34 (0%) |
9.30 |
9.28 - 9.34 |
0.5828 times |
Wed 13 August 2025 |
9.34 (0%) |
9.30 |
9.30 - 9.36 |
0.1865 times |
Weekly price and charts StratsTrust Strong weekly Stock price targets for StratsTrust GJH are 9.35 and 9.41 | Weekly Target 1 | 9.3 | | Weekly Target 2 | 9.34 | | Weekly Target 3 | 9.36 | | Weekly Target 4 | 9.4 | | Weekly Target 5 | 9.42 |
Weekly price and volumes for Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.38 (0.21%) |
9.35 |
9.32 - 9.38 |
0.4359 times |
Fri 22 August 2025 |
9.36 (0.11%) |
9.22 |
9.01 - 9.43 |
3.0394 times |
Fri 15 August 2025 |
9.35 (0.43%) |
9.38 |
9.21 - 9.38 |
2.4097 times |
Fri 08 August 2025 |
9.31 (-2.62%) |
9.41 |
9.30 - 9.41 |
1.005 times |
Fri 01 August 2025 |
9.56 (3.13%) |
9.33 |
9.25 - 9.56 |
0.5691 times |
Fri 25 July 2025 |
9.27 (-0.43%) |
9.31 |
9.25 - 9.37 |
0.6297 times |
Fri 18 July 2025 |
9.31 (0.65%) |
9.25 |
9.20 - 9.31 |
1.0635 times |
Wed 09 July 2025 |
9.25 (-0.96%) |
9.34 |
9.25 - 9.35 |
0.1332 times |
Wed 02 July 2025 |
9.34 (0.32%) |
9.35 |
9.16 - 9.35 |
0.109 times |
Fri 27 June 2025 |
9.31 (-2.41%) |
9.40 |
9.14 - 9.40 |
0.6055 times |
Fri 13 June 2025 |
9.54 (-1.34%) |
9.64 |
9.13 - 9.65 |
2.0949 times |
Monthly price and charts StratsTrust Strong monthly Stock price targets for StratsTrust GJH are 9.2 and 9.75 | Monthly Target 1 | 8.77 | | Monthly Target 2 | 9.07 | | Monthly Target 3 | 9.3166666666667 | | Monthly Target 4 | 9.62 | | Monthly Target 5 | 9.87 |
Monthly price and volumes Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.38 (0.75%) |
9.35 |
9.01 - 9.56 |
2.7222 times |
Thu 31 July 2025 |
9.31 (-0.43%) |
9.35 |
9.16 - 9.37 |
0.7584 times |
Mon 30 June 2025 |
9.35 (-3.11%) |
9.70 |
9.13 - 9.74 |
1.5633 times |
Fri 30 May 2025 |
9.65 (1.05%) |
9.49 |
9.47 - 9.79 |
1.2309 times |
Fri 25 April 2025 |
9.55 (-0.62%) |
9.60 |
9.47 - 9.79 |
0.4896 times |
Mon 31 March 2025 |
9.61 (1.48%) |
9.47 |
9.46 - 9.79 |
1.1994 times |
Tue 25 February 2025 |
9.47 (0.21%) |
9.61 |
9.47 - 9.78 |
0.2066 times |
Wed 22 January 2025 |
9.45 (-1.87%) |
9.60 |
9.40 - 9.66 |
0.6334 times |
Fri 27 December 2024 |
9.63 (-2.23%) |
9.91 |
9.52 - 9.94 |
1.0793 times |
Tue 26 November 2024 |
9.85 (1.55%) |
9.74 |
9.73 - 9.90 |
0.1168 times |
Wed 30 October 2024 |
9.70 (-2.02%) |
9.90 |
9.70 - 9.90 |
0.8715 times |
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value | | 5 day DMA | 9.35 | | 12 day DMA | 9.33 | | 20 day DMA | 9.34 | | 35 day DMA | 9.32 | | 50 day DMA | 9.37 | | 100 day DMA | 9.5 | | 150 day DMA | 9.55 | | 200 day DMA | 9.49 | EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.35 | 9.34 | 9.33 | | 12 day EMA | 9.35 | 9.34 | 9.33 | | 20 day EMA | 9.34 | 9.34 | 9.34 | | 35 day EMA | 9.37 | 9.37 | 9.37 | | 50 day EMA | 9.4 | 9.4 | 9.4 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.35 | 9.33 | 9.32 | | 12 day SMA | 9.33 | 9.33 | 9.32 | | 20 day SMA | 9.34 | 9.33 | 9.33 | | 35 day SMA | 9.32 | 9.32 | 9.32 | | 50 day SMA | 9.37 | 9.38 | 9.38 | | 100 day SMA | 9.5 | 9.5 | 9.51 | | 150 day SMA | 9.55 | 9.55 | 9.55 | | 200 day SMA | 9.49 | 9.48 | 9.48 |
|
|
