StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.39 and 9.39

Daily Target 19.39
Daily Target 29.39
Daily Target 39.39
Daily Target 49.39
Daily Target 59.39

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 24 July 2026 9.39 (0%) 9.39 9.39 - 9.39 0.5848 times
Fri 24 July 2026 9.39 (-0.63%) 9.39 9.39 - 9.39 0.5848 times
Thu 23 July 2026 9.45 (-0.32%) 9.48 9.40 - 9.49 2.9825 times
Mon 20 July 2026 9.48 (2.27%) 9.48 9.48 - 9.48 0.6433 times
Thu 16 July 2026 9.27 (0%) 9.50 9.27 - 9.50 0.6433 times
Mon 13 July 2026 9.27 (-2.42%) 9.26 9.26 - 9.50 2.5731 times
Wed 01 July 2026 9.50 (0%) 9.50 9.50 - 9.50 0.3509 times
Fri 26 June 2026 9.50 (0.74%) 9.50 9.49 - 9.51 0.4094 times
Thu 25 June 2026 9.43 (0%) 9.43 9.43 - 9.43 0.2924 times
Wed 24 June 2026 9.43 (-0.84%) 9.35 9.35 - 9.43 0.9357 times
Thu 18 June 2026 9.51 (0.32%) 9.50 9.50 - 9.51 1.345 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.39 and 9.39

Weekly Target 19.39
Weekly Target 29.39
Weekly Target 39.39
Weekly Target 49.39
Weekly Target 59.39

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 24 July 2026 9.39 (0%) 9.39 9.39 - 9.39 0.1767 times
Fri 24 July 2026 9.39 (1.29%) 9.48 9.39 - 9.49 1.2721 times
Thu 16 July 2026 9.27 (-2.42%) 9.26 9.26 - 9.50 0.9717 times
Wed 01 July 2026 9.50 (0%) 9.50 9.50 - 9.50 0.106 times
Fri 26 June 2026 9.50 (-0.11%) 9.35 9.35 - 9.51 0.4947 times
Thu 18 June 2026 9.51 (-0.94%) 9.48 9.42 - 9.58 1.4664 times
Thu 11 June 2026 9.60 (0.31%) 9.55 9.55 - 9.75 0.8127 times
Thu 04 June 2026 9.57 (-1.34%) 9.79 9.50 - 9.79 0.8127 times
Fri 29 May 2026 9.70 (1.15%) 9.66 9.49 - 9.81 1.0071 times
Fri 22 May 2026 9.59 (-1.24%) 9.65 9.42 - 9.75 2.8799 times
Fri 15 May 2026 9.71 (-0.41%) 9.75 9.55 - 9.85 1.5371 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.21 and 9.45

Monthly Target 19.14
Monthly Target 29.27
Monthly Target 39.3833333333333
Monthly Target 49.51
Monthly Target 59.62

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 24 July 2026 9.39 (-1.16%) 9.50 9.26 - 9.50 0.4478 times
Fri 26 June 2026 9.50 (-2.06%) 9.79 9.35 - 9.79 0.6356 times
Fri 29 May 2026 9.70 (-1.02%) 9.71 9.42 - 9.85 1.4591 times
Thu 30 April 2026 9.80 (1.03%) 9.79 9.61 - 9.91 0.5636 times
Tue 31 March 2026 9.70 (-1.52%) 9.82 9.20 - 9.98 3.9526 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.6607 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.3288 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.5386 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.62 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.7933 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 1.9038 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.43
20 day DMA 9.5
35 day DMA 9.59
50 day DMA 9.64
100 day DMA 9.71
150 day DMA 9.68
200 day DMA 9.62

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.419.42
12 day EMA9.449.459.46
20 day EMA9.489.499.5
35 day EMA9.549.559.56
50 day EMA9.629.639.64

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.379.39
12 day SMA9.439.449.46
20 day SMA9.59.59.51
35 day SMA9.599.69.62
50 day SMA9.649.659.66
100 day SMA9.719.719.72
150 day SMA9.689.689.68
200 day SMA9.629.639.63
Back to top | Use Dark Theme