StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.6 and 9.6

Daily Target 19.6
Daily Target 29.6
Daily Target 39.6
Daily Target 49.6
Daily Target 59.6

Daily price and volume Strats Trust

Date Closing Open Range Volume
Thu 11 June 2026 9.60 (0.52%) 9.60 9.60 - 9.60 0.0613 times
Tue 09 June 2026 9.55 (0%) 9.75 9.55 - 9.75 2.638 times
Mon 08 June 2026 9.55 (-0.21%) 9.55 9.55 - 9.55 0.1227 times
Thu 04 June 2026 9.57 (0%) 9.57 9.57 - 9.57 0.0613 times
Wed 03 June 2026 9.57 (0.1%) 9.75 9.57 - 9.75 0.4294 times
Tue 02 June 2026 9.56 (-2.25%) 9.65 9.50 - 9.75 1.6564 times
Mon 01 June 2026 9.78 (0.82%) 9.79 9.50 - 9.79 0.6748 times
Fri 29 May 2026 9.70 (2.21%) 9.80 9.66 - 9.81 2.2699 times
Tue 26 May 2026 9.49 (-1.04%) 9.66 9.49 - 9.66 1.227 times
Fri 22 May 2026 9.59 (-1.54%) 9.67 9.59 - 9.67 0.8589 times
Thu 21 May 2026 9.74 (0%) 9.63 9.42 - 9.74 8.2209 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.58 and 9.78

Weekly Target 19.43
Weekly Target 29.52
Weekly Target 39.6333333333333
Weekly Target 49.72
Weekly Target 59.83

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Thu 11 June 2026 9.60 (0.31%) 9.55 9.55 - 9.75 0.6609 times
Thu 04 June 2026 9.57 (-1.34%) 9.79 9.50 - 9.79 0.6609 times
Fri 29 May 2026 9.70 (1.15%) 9.66 9.49 - 9.81 0.819 times
Fri 22 May 2026 9.59 (-1.24%) 9.65 9.42 - 9.75 2.342 times
Fri 15 May 2026 9.71 (-0.41%) 9.75 9.55 - 9.85 1.25 times
Thu 07 May 2026 9.75 (-0.51%) 9.80 9.65 - 9.80 1.3075 times
Wed 06 May 2026 9.80 (0.82%) 9.65 9.65 - 9.80 0.6322 times
Fri 01 May 2026 9.72 (-0.82%) 9.66 9.66 - 9.83 0.6178 times
Thu 23 April 2026 9.80 (-1.11%) 9.67 9.67 - 9.80 0.4454 times
Fri 17 April 2026 9.91 (3.12%) 9.63 9.62 - 9.91 1.2644 times
Tue 07 April 2026 9.61 (-2.73%) 9.75 9.61 - 9.75 0.2155 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.41 and 9.7

Monthly Target 19.34
Monthly Target 29.47
Monthly Target 39.63
Monthly Target 49.76
Monthly Target 59.92

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 11 June 2026 9.60 (-1.03%) 9.79 9.50 - 9.79 0.2593 times
Fri 29 May 2026 9.70 (-1.02%) 9.71 9.42 - 9.85 1.3135 times
Thu 30 April 2026 9.80 (1.03%) 9.79 9.61 - 9.91 0.5074 times
Tue 31 March 2026 9.70 (-1.52%) 9.82 9.20 - 9.98 3.5582 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.5948 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.296 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.4848 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.5581 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.7141 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 1.7138 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 1.7363 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.62
20 day DMA 9.67
35 day DMA 9.7
50 day DMA 9.73
100 day DMA 9.76
150 day DMA 9.67
200 day DMA 9.64

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.579.58
12 day EMA9.629.629.63
20 day EMA9.659.669.67
35 day EMA9.699.79.71
50 day EMA9.729.729.73

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.569.61
12 day SMA9.629.639.64
20 day SMA9.679.689.69
35 day SMA9.79.719.72
50 day SMA9.739.749.75
100 day SMA9.769.779.77
150 day SMA9.679.679.67
200 day SMA9.649.649.64
Back to top | Use Dark Theme