StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust Strong Daily Stock price targets for StratsTrust GJH are 9.4 and 9.46 | Daily Target 1 | 9.39 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.45 | | Daily Target 4 | 9.47 | | Daily Target 5 | 9.51 |
Daily price and volume Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
9.43 (0.32%) |
9.49 |
9.43 - 9.49 |
2.6113 times |
Fri 17 January 2025 |
9.40 (0%) |
9.40 |
9.40 - 9.40 |
0.4709 times |
Fri 17 January 2025 |
9.40 (-0.84%) |
9.40 |
9.40 - 9.40 |
0.4709 times |
Mon 13 January 2025 |
9.48 (-1.86%) |
9.51 |
9.48 - 9.51 |
1.4127 times |
Wed 08 January 2025 |
9.66 (0%) |
9.66 |
9.66 - 9.66 |
0.0856 times |
Wed 08 January 2025 |
9.66 (1.36%) |
9.66 |
9.66 - 9.66 |
0.0856 times |
Tue 07 January 2025 |
9.53 (-1.04%) |
9.60 |
9.50 - 9.60 |
0.7705 times |
Fri 27 December 2024 |
9.63 (0.84%) |
9.55 |
9.55 - 9.63 |
0.3797 times |
Thu 26 December 2024 |
9.55 (-1.04%) |
9.69 |
9.55 - 9.69 |
2.0407 times |
Fri 20 December 2024 |
9.65 (-0.41%) |
9.53 |
9.53 - 9.65 |
1.6721 times |
Thu 19 December 2024 |
9.69 (0.73%) |
9.60 |
9.52 - 9.69 |
1.5411 times |
Weekly price and charts StratsTrust Strong weekly Stock price targets for StratsTrust GJH are 9.4 and 9.46 | Weekly Target 1 | 9.39 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 9.45 | | Weekly Target 4 | 9.47 | | Weekly Target 5 | 9.51 |
Weekly price and volumes for Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
9.43 (0.32%) |
9.49 |
9.43 - 9.49 |
1.5278 times |
Fri 17 January 2025 |
9.40 (0%) |
9.40 |
9.40 - 9.40 |
0.2755 times |
Fri 17 January 2025 |
9.40 (-2.69%) |
9.51 |
9.40 - 9.51 |
1.102 times |
Wed 08 January 2025 |
9.66 (0%) |
9.66 |
9.66 - 9.66 |
0.0501 times |
Wed 08 January 2025 |
9.66 (0.31%) |
9.60 |
9.50 - 9.66 |
0.5009 times |
Fri 27 December 2024 |
9.63 (-0.21%) |
9.69 |
9.55 - 9.69 |
1.4161 times |
Fri 20 December 2024 |
9.65 (-1.13%) |
9.75 |
9.52 - 9.75 |
3.3276 times |
Fri 13 December 2024 |
9.76 (-0.91%) |
9.85 |
9.67 - 9.94 |
1.3743 times |
Tue 26 November 2024 |
9.85 (0.41%) |
9.85 |
9.85 - 9.85 |
0.1002 times |
Tue 19 November 2024 |
9.81 (-0.91%) |
9.89 |
9.73 - 9.89 |
0.3256 times |
Wed 13 November 2024 |
9.90 (1.64%) |
9.90 |
9.90 - 9.90 |
0.1002 times |
Monthly price and charts StratsTrust Strong monthly Stock price targets for StratsTrust GJH are 9.29 and 9.55 | Monthly Target 1 | 9.24 | | Monthly Target 2 | 9.33 | | Monthly Target 3 | 9.4966666666667 | | Monthly Target 4 | 9.59 | | Monthly Target 5 | 9.76 |
Monthly price and volumes Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
9.43 (-2.08%) |
9.60 |
9.40 - 9.66 |
0.2916 times |
Fri 27 December 2024 |
9.63 (-2.23%) |
9.91 |
9.52 - 9.94 |
0.5078 times |
Tue 26 November 2024 |
9.85 (1.55%) |
9.74 |
9.73 - 9.90 |
0.0549 times |
Wed 30 October 2024 |
9.70 (-2.02%) |
9.90 |
9.70 - 9.90 |
0.41 times |
Mon 30 September 2024 |
9.90 (5.32%) |
9.43 |
9.40 - 9.95 |
0.8703 times |
Fri 30 August 2024 |
9.40 (-1.05%) |
9.32 |
8.93 - 9.60 |
2.8263 times |
Mon 29 July 2024 |
9.50 (-0.84%) |
9.34 |
9.26 - 9.65 |
1.1592 times |
Fri 28 June 2024 |
9.58 (1.16%) |
9.75 |
9.11 - 9.80 |
1.623 times |
Wed 29 May 2024 |
9.47 (11.54%) |
8.78 |
8.66 - 9.76 |
1.7814 times |
Mon 29 April 2024 |
8.49 (-3.63%) |
9.00 |
8.49 - 9.00 |
0.4755 times |
Thu 28 March 2024 |
8.81 (2.09%) |
8.80 |
8.59 - 8.98 |
0.6615 times |
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value | | 5 day DMA | 9.47 | | 12 day DMA | 9.56 | | 20 day DMA | 9.66 | | 35 day DMA | 9.73 | | 50 day DMA | 9.75 | | 100 day DMA | 9.59 | | 150 day DMA | 9.37 | | 200 day DMA | 9.15 | EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.46 | 9.48 | 9.52 | | 12 day EMA | 9.55 | 9.57 | 9.6 | | 20 day EMA | 9.6 | 9.62 | 9.64 | | 35 day EMA | 9.67 | 9.68 | 9.7 | | 50 day EMA | 9.71 | 9.72 | 9.73 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.47 | 9.52 | 9.55 | | 12 day SMA | 9.56 | 9.58 | 9.6 | | 20 day SMA | 9.66 | 9.68 | 9.71 | | 35 day SMA | 9.73 | 9.74 | 9.76 | | 50 day SMA | 9.75 | 9.75 | 9.75 | | 100 day SMA | 9.59 | 9.59 | 9.59 | | 150 day SMA | 9.37 | 9.37 | 9.36 | | 200 day SMA | 9.15 | 9.14 | 9.14 |
|
|
