StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust Strong Daily Stock price targets for StratsTrust GJH are 9.5 and 9.5 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.5 | | Daily Target 3 | 9.5 | | Daily Target 4 | 9.5 | | Daily Target 5 | 9.5 |
Daily price and volume Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.50 (-1.25%) |
9.50 |
9.50 - 9.50 |
0.3125 times |
Fri 23 May 2025 |
9.62 (0%) |
9.62 |
9.54 - 9.62 |
1.2891 times |
Thu 22 May 2025 |
9.62 (0.1%) |
9.62 |
9.62 - 9.62 |
0.2734 times |
Wed 21 May 2025 |
9.61 (-0.1%) |
9.62 |
9.61 - 9.62 |
0.2344 times |
Tue 20 May 2025 |
9.62 (-0.82%) |
9.62 |
9.59 - 9.70 |
3.4375 times |
Thu 15 May 2025 |
9.70 (-0.92%) |
9.70 |
9.70 - 9.70 |
0.7813 times |
Mon 12 May 2025 |
9.79 (0%) |
9.79 |
9.75 - 9.79 |
2.4609 times |
Fri 09 May 2025 |
9.79 (3.38%) |
9.71 |
9.71 - 9.79 |
0.2734 times |
Thu 08 May 2025 |
9.47 (-0.42%) |
9.47 |
9.47 - 9.47 |
0.0781 times |
Tue 06 May 2025 |
9.51 (-0.42%) |
9.49 |
9.47 - 9.51 |
0.8594 times |
Fri 25 April 2025 |
9.55 (0.84%) |
9.47 |
9.47 - 9.76 |
0.4688 times |
Weekly price and charts StratsTrust Strong weekly Stock price targets for StratsTrust GJH are 9.5 and 9.5 | Weekly Target 1 | 9.5 | | Weekly Target 2 | 9.5 | | Weekly Target 3 | 9.5 | | Weekly Target 4 | 9.5 | | Weekly Target 5 | 9.5 |
Weekly price and volumes for Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.50 (-1.25%) |
9.50 |
9.50 - 9.50 |
0.1408 times |
Fri 23 May 2025 |
9.62 (-0.82%) |
9.62 |
9.54 - 9.70 |
2.3592 times |
Thu 15 May 2025 |
9.70 (-0.92%) |
9.79 |
9.70 - 9.79 |
1.4613 times |
Fri 09 May 2025 |
9.79 (2.51%) |
9.49 |
9.47 - 9.79 |
0.5458 times |
Fri 25 April 2025 |
9.55 (0.84%) |
9.47 |
9.47 - 9.76 |
0.5106 times |
Tue 15 April 2025 |
9.47 (-1.87%) |
9.69 |
9.47 - 9.70 |
0.4049 times |
Wed 09 April 2025 |
9.65 (-0.41%) |
9.61 |
9.60 - 9.70 |
0.3169 times |
Fri 04 April 2025 |
9.69 (0.52%) |
9.61 |
9.60 - 9.79 |
0.7218 times |
Fri 28 March 2025 |
9.64 (-0.1%) |
9.64 |
9.64 - 9.64 |
0.0176 times |
Fri 21 March 2025 |
9.65 (0.21%) |
9.62 |
9.47 - 9.71 |
3.5211 times |
Thu 13 March 2025 |
9.63 (-1.53%) |
9.63 |
9.63 - 9.63 |
0.0528 times |
Monthly price and charts StratsTrust Strong monthly Stock price targets for StratsTrust GJH are 9.49 and 9.81 | Monthly Target 1 | 9.27 | | Monthly Target 2 | 9.38 | | Monthly Target 3 | 9.5866666666667 | | Monthly Target 4 | 9.7 | | Monthly Target 5 | 9.91 |
Monthly price and volumes Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.50 (-0.52%) |
9.49 |
9.47 - 9.79 |
0.8453 times |
Fri 25 April 2025 |
9.55 (-0.62%) |
9.60 |
9.47 - 9.79 |
0.3599 times |
Mon 31 March 2025 |
9.61 (1.48%) |
9.47 |
9.46 - 9.79 |
0.8816 times |
Tue 25 February 2025 |
9.47 (0.21%) |
9.61 |
9.47 - 9.78 |
0.1519 times |
Wed 22 January 2025 |
9.45 (-1.87%) |
9.60 |
9.40 - 9.66 |
0.4656 times |
Fri 27 December 2024 |
9.63 (-2.23%) |
9.91 |
9.52 - 9.94 |
0.7934 times |
Tue 26 November 2024 |
9.85 (1.55%) |
9.74 |
9.73 - 9.90 |
0.0859 times |
Wed 30 October 2024 |
9.70 (-2.02%) |
9.90 |
9.70 - 9.90 |
0.6406 times |
Mon 30 September 2024 |
9.90 (5.32%) |
9.43 |
9.40 - 9.95 |
1.3599 times |
Fri 30 August 2024 |
9.40 (-1.05%) |
9.32 |
8.93 - 9.60 |
4.4161 times |
Mon 29 July 2024 |
9.50 (-0.84%) |
9.34 |
9.26 - 9.65 |
1.8111 times |
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value | | 5 day DMA | 9.59 | | 12 day DMA | 9.6 | | 20 day DMA | 9.62 | | 35 day DMA | 9.6 | | 50 day DMA | 9.62 | | 100 day DMA | 9.64 | | 150 day DMA | 9.54 | | 200 day DMA | 9.36 | EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.59 | 9.63 | 9.63 | | 12 day EMA | 9.61 | 9.63 | 9.63 | | 20 day EMA | 9.62 | 9.63 | 9.63 | | 35 day EMA | 9.62 | 9.63 | 9.63 | | 50 day EMA | 9.63 | 9.64 | 9.64 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.59 | 9.63 | 9.67 | | 12 day SMA | 9.6 | 9.6 | 9.6 | | 20 day SMA | 9.62 | 9.62 | 9.62 | | 35 day SMA | 9.6 | 9.6 | 9.59 | | 50 day SMA | 9.62 | 9.62 | 9.63 | | 100 day SMA | 9.64 | 9.64 | 9.63 | | 150 day SMA | 9.54 | 9.53 | 9.53 | | 200 day SMA | 9.36 | 9.35 | 9.35 |
|
|
