StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.85 and 9.86

Daily Target 19.84
Daily Target 29.84
Daily Target 39.8466666666667
Daily Target 49.85
Daily Target 59.86

Daily price and volume Strats Trust

Date Closing Open Range Volume
Wed 11 March 2026 9.85 (0.1%) 9.84 9.84 - 9.85 0.6575 times
Tue 10 March 2026 9.84 (2.61%) 9.49 9.49 - 9.84 0.6269 times
Mon 09 March 2026 9.59 (-3.91%) 9.54 9.20 - 9.74 4.3425 times
Fri 06 March 2026 9.98 (1.94%) 9.85 9.75 - 9.98 1.1621 times
Thu 05 March 2026 9.79 (-0.41%) 9.84 9.79 - 9.84 0.1223 times
Wed 04 March 2026 9.83 (-0.1%) 9.83 9.83 - 9.85 0.1223 times
Tue 03 March 2026 9.84 (-0.1%) 9.82 9.68 - 9.85 1.5596 times
Thu 26 February 2026 9.85 (0.1%) 9.85 9.85 - 9.85 0.2446 times
Tue 24 February 2026 9.84 (1.44%) 9.72 9.66 - 9.84 0.8563 times
Mon 23 February 2026 9.70 (-1.52%) 9.71 9.70 - 9.75 0.3058 times
Thu 19 February 2026 9.85 (1.76%) 9.67 9.67 - 9.85 0.0612 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.53 and 10.18

Weekly Target 18.98
Weekly Target 29.42
Weekly Target 39.6333333333333
Weekly Target 410.07
Weekly Target 510.28

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Wed 11 March 2026 9.85 (-1.3%) 9.54 9.20 - 9.85 3.9913 times
Fri 06 March 2026 9.98 (1.32%) 9.82 9.68 - 9.98 2.1041 times
Thu 26 February 2026 9.85 (0%) 9.71 9.66 - 9.85 0.9978 times
Thu 19 February 2026 9.85 (1.23%) 9.64 9.64 - 9.85 0.3145 times
Fri 06 February 2026 9.73 (-1.42%) 9.90 9.60 - 9.90 0.9761 times
Thu 29 January 2026 9.87 (0.82%) 9.82 9.82 - 9.91 0.1952 times
Thu 15 January 2026 9.79 (0.93%) 9.70 9.68 - 9.79 0.282 times
Fri 09 January 2026 9.70 (0%) 9.47 9.47 - 9.70 0.6508 times
Fri 02 January 2026 9.70 (2.54%) 9.47 9.47 - 9.70 0.0976 times
Fri 19 December 2025 9.46 (-4.44%) 9.50 9.44 - 9.75 0.3905 times
Wed 10 December 2025 9.90 (-0.5%) 9.85 9.80 - 9.90 0.7918 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.53 and 10.31

Monthly Target 18.9
Monthly Target 29.37
Monthly Target 39.6766666666667
Monthly Target 410.15
Monthly Target 510.46

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 11 March 2026 9.85 (0%) 9.82 9.20 - 9.98 1.7334 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.6508 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.3239 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.5305 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.6107 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.7814 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 1.8753 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 1.9 times
Thu 31 July 2025 9.31 (-0.43%) 9.35 9.16 - 9.37 0.5207 times
Mon 30 June 2025 9.35 (-3.11%) 9.70 9.13 - 9.74 1.0734 times
Fri 30 May 2025 9.65 (1.05%) 9.49 9.47 - 9.79 0.8451 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.8
20 day DMA 9.79
35 day DMA 9.75
50 day DMA 9.79
100 day DMA 9.66
150 day DMA 9.61
200 day DMA 9.64

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.89.78
12 day EMA9.89.799.78
20 day EMA9.89.799.78
35 day EMA9.779.779.77
50 day EMA9.799.799.79

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.819.81
12 day SMA9.89.799.77
20 day SMA9.799.789.78
35 day SMA9.759.759.75
50 day SMA9.799.799.79
100 day SMA9.669.659.65
150 day SMA9.619.619.6
200 day SMA9.649.649.64
Back to top | Use Dark Theme