GigcapitalInc GIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGigcapital Inc GIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets GigcapitalInc Strong Daily Stock price targets for GigcapitalInc GIG are 10.14 and 10.14 | Daily Target 1 | 10.14 | | Daily Target 2 | 10.14 | | Daily Target 3 | 10.14 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.14 |
Daily price and volume Gigcapital Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
10.14 (0.1%) |
10.14 |
10.14 - 10.14 |
0.0025 times |
| Wed 09 April 2025 |
10.13 (0%) |
10.13 |
10.13 - 10.13 |
0.0025 times |
| Mon 07 April 2025 |
10.13 (0.1%) |
10.13 |
10.13 - 10.13 |
0.2042 times |
| Tue 01 April 2025 |
10.12 (-0.1%) |
10.12 |
10.12 - 10.14 |
0.121 times |
| Mon 24 March 2025 |
10.13 (0%) |
10.13 |
10.13 - 10.13 |
0.0025 times |
| Wed 19 March 2025 |
10.13 (0.1%) |
10.13 |
10.13 - 10.13 |
7.6178 times |
| Fri 14 March 2025 |
10.12 (0.1%) |
10.12 |
10.11 - 10.12 |
1.4066 times |
| Thu 13 March 2025 |
10.11 (0%) |
10.11 |
10.11 - 10.11 |
0.005 times |
| Tue 11 March 2025 |
10.11 (0%) |
10.11 |
10.11 - 10.11 |
0.0076 times |
| Mon 10 March 2025 |
10.11 (0%) |
10.11 |
10.11 - 10.11 |
0.6302 times |
| Fri 07 March 2025 |
10.11 (0%) |
10.11 |
10.11 - 10.11 |
0.6302 times |
Weekly price and charts GigcapitalInc Strong weekly Stock price targets for GigcapitalInc GIG are 10.14 and 10.15 | Weekly Target 1 | 10.13 | | Weekly Target 2 | 10.13 | | Weekly Target 3 | 10.136666666667 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.15 |
Weekly price and volumes for Gigcapital Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
10.14 (0.2%) |
10.13 |
10.13 - 10.14 |
0.0619 times |
| Tue 01 April 2025 |
10.12 (-0.1%) |
10.13 |
10.12 - 10.14 |
0.0365 times |
| Wed 19 March 2025 |
10.13 (0.1%) |
10.13 |
10.13 - 10.13 |
2.2522 times |
| Fri 14 March 2025 |
10.12 (0.1%) |
10.11 |
10.11 - 10.12 |
0.6059 times |
| Fri 07 March 2025 |
10.11 (0.3%) |
10.10 |
10.10 - 10.11 |
0.6366 times |
| Fri 28 February 2025 |
10.08 (0%) |
10.09 |
10.08 - 10.11 |
0.0231 times |
| Fri 21 February 2025 |
10.08 (0.1%) |
10.07 |
10.06 - 10.08 |
3.7308 times |
| Fri 14 February 2025 |
10.07 (0.2%) |
10.11 |
10.06 - 10.11 |
2.6322 times |
| Mon 03 February 2025 |
10.05 (0%) |
10.05 |
10.05 - 10.05 |
0.0037 times |
| Wed 29 January 2025 |
10.05 (-0.3%) |
10.04 |
10.02 - 10.05 |
0.0171 times |
| Wed 22 January 2025 |
10.08 (0.3%) |
10.08 |
10.08 - 10.08 |
0.0007 times |
Monthly price and charts GigcapitalInc Strong monthly Stock price targets for GigcapitalInc GIG are 10.13 and 10.15 | Monthly Target 1 | 10.11 | | Monthly Target 2 | 10.13 | | Monthly Target 3 | 10.133333333333 | | Monthly Target 4 | 10.15 | | Monthly Target 5 | 10.15 |
Monthly price and volumes Gigcapital Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
10.14 (0.1%) |
10.12 |
10.12 - 10.14 |
0.0037 times |
| Mon 24 March 2025 |
10.13 (0.5%) |
10.10 |
10.10 - 10.13 |
0.1333 times |
| Fri 28 February 2025 |
10.08 (0.3%) |
10.05 |
10.05 - 10.11 |
0.2437 times |
| Wed 29 January 2025 |
10.05 (0.5%) |
10.00 |
9.99 - 10.08 |
0.1279 times |
| Tue 31 December 2024 |
10.00 (0.3%) |
9.97 |
9.97 - 10.10 |
0.7158 times |
| Tue 26 November 2024 |
9.97 (0.2%) |
9.95 |
9.94 - 9.97 |
0.8909 times |
| Thu 31 October 2024 |
9.95 (0.2%) |
9.93 |
9.89 - 9.96 |
0.3323 times |
| Thu 26 September 2024 |
9.93 (-1%) |
9.93 |
9.91 - 9.94 |
1.0496 times |
| Tue 07 December 2021 |
10.03 (0.3%) |
10.01 |
9.51 - 10.21 |
0.5133 times |
| Tue 30 November 2021 |
10.00 (0.3%) |
9.97 |
9.93 - 10.01 |
5.9893 times |
| Fri 29 October 2021 |
9.97 (1.12%) |
9.89 |
9.83 - 9.97 |
1.0963 times |
DMA SMA EMA moving averages of Gigcapital Inc GIG
DMA (daily moving average) of Gigcapital Inc GIG
| DMA period | DMA value | | 5 day DMA | 10.13 | | 12 day DMA | 10.12 | | 20 day DMA | 10.11 | | 35 day DMA | 10.08 | | 50 day DMA | 10.06 | | 100 day DMA | 10 | | 150 day DMA | 9.98 | | 200 day DMA | 9.94 | EMA (exponential moving average) of Gigcapital Inc GIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.13 | 10.12 | 10.12 | | 12 day EMA | 10.11 | 10.1 | 10.1 | | 20 day EMA | 10.09 | 10.08 | 10.08 | | 35 day EMA | 10.06 | 10.05 | 10.05 | | 50 day EMA | 10.05 | 10.05 | 10.05 |
SMA (simple moving average) of Gigcapital Inc GIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.13 | 10.13 | 10.13 | | 12 day SMA | 10.12 | 10.12 | 10.12 | | 20 day SMA | 10.11 | 10.1 | 10.1 | | 35 day SMA | 10.08 | 10.08 | 10.08 | | 50 day SMA | 10.06 | 10.06 | 10.06 | | 100 day SMA | 10 | 10 | 10 | | 150 day SMA | 9.98 | 9.98 | 9.97 | | 200 day SMA | 9.94 | 9.94 | 9.94 |
|
|
