GigcapitalInc GIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGigcapital Inc GIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets GigcapitalInc Strong Daily Stock price targets for GigcapitalInc GIG are 10.38 and 10.39 | Daily Target 1 | 10.37 | | Daily Target 2 | 10.37 | | Daily Target 3 | 10.376666666667 | | Daily Target 4 | 10.38 | | Daily Target 5 | 10.39 |
Daily price and volume Gigcapital Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.38 (0.1%) |
10.38 |
10.37 - 10.38 |
0.0225 times |
Thu 31 July 2025 |
10.37 (-0.1%) |
10.38 |
10.37 - 10.38 |
0.0225 times |
Wed 30 July 2025 |
10.38 (0%) |
10.38 |
10.37 - 10.38 |
4.4676 times |
Tue 29 July 2025 |
10.38 (0.1%) |
10.38 |
10.37 - 10.38 |
2.0678 times |
Mon 28 July 2025 |
10.37 (-0.1%) |
10.38 |
10.37 - 10.39 |
0.9283 times |
Fri 25 July 2025 |
10.38 (0%) |
10.38 |
10.38 - 10.38 |
0.0121 times |
Thu 24 July 2025 |
10.38 (0%) |
10.38 |
10.38 - 10.39 |
0.0267 times |
Wed 23 July 2025 |
10.38 (-0.1%) |
10.39 |
10.38 - 10.39 |
0.8495 times |
Tue 22 July 2025 |
10.39 (0%) |
10.39 |
10.38 - 10.39 |
1.5812 times |
Mon 21 July 2025 |
10.39 (0.1%) |
10.39 |
10.38 - 10.39 |
0.0218 times |
Fri 18 July 2025 |
10.38 (0%) |
10.38 |
10.38 - 10.38 |
2.7055 times |
Weekly price and charts GigcapitalInc Strong weekly Stock price targets for GigcapitalInc GIG are 10.37 and 10.39 | Weekly Target 1 | 10.36 | | Weekly Target 2 | 10.37 | | Weekly Target 3 | 10.38 | | Weekly Target 4 | 10.39 | | Weekly Target 5 | 10.4 |
Weekly price and volumes for Gigcapital Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.38 (0%) |
10.38 |
10.37 - 10.39 |
3.5793 times |
Fri 25 July 2025 |
10.38 (0%) |
10.39 |
10.38 - 10.39 |
1.1876 times |
Fri 18 July 2025 |
10.38 (0.19%) |
10.36 |
10.36 - 10.43 |
3.3202 times |
Fri 11 July 2025 |
10.36 (-0.38%) |
10.40 |
10.35 - 10.40 |
0.0208 times |
Wed 02 July 2025 |
10.40 (0.29%) |
10.37 |
10.37 - 10.42 |
0.0014 times |
Fri 27 June 2025 |
10.37 (-0.29%) |
10.40 |
10.33 - 10.40 |
0.3558 times |
Fri 20 June 2025 |
10.40 (0.58%) |
10.32 |
10.32 - 10.40 |
0.2803 times |
Wed 04 June 2025 |
10.34 (0.1%) |
10.38 |
10.34 - 10.38 |
0.0026 times |
Thu 29 May 2025 |
10.33 (0.78%) |
10.25 |
10.25 - 10.33 |
0.1481 times |
Fri 16 May 2025 |
10.25 (0.29%) |
10.28 |
10.23 - 10.28 |
1.104 times |
Thu 08 May 2025 |
10.22 (-0.2%) |
10.22 |
10.22 - 10.24 |
0.0717 times |
Monthly price and charts GigcapitalInc Strong monthly Stock price targets for GigcapitalInc GIG are 10.38 and 10.39 | Monthly Target 1 | 10.37 | | Monthly Target 2 | 10.37 | | Monthly Target 3 | 10.376666666667 | | Monthly Target 4 | 10.38 | | Monthly Target 5 | 10.39 |
Monthly price and volumes Gigcapital Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.38 (0.1%) |
10.38 |
10.37 - 10.38 |
0.0033 times |
Thu 31 July 2025 |
10.37 (-0.1%) |
10.42 |
10.35 - 10.43 |
2.4763 times |
Mon 30 June 2025 |
10.38 (0.48%) |
10.38 |
10.32 - 10.40 |
0.1956 times |
Thu 29 May 2025 |
10.33 (1.08%) |
10.24 |
10.22 - 10.33 |
0.6974 times |
Tue 29 April 2025 |
10.22 (0.89%) |
10.12 |
10.12 - 10.22 |
0.057 times |
Mon 24 March 2025 |
10.13 (0.5%) |
10.10 |
10.10 - 10.13 |
0.4148 times |
Fri 28 February 2025 |
10.08 (0.3%) |
10.05 |
10.05 - 10.11 |
0.7584 times |
Wed 29 January 2025 |
10.05 (0.5%) |
10.00 |
9.99 - 10.08 |
0.398 times |
Tue 31 December 2024 |
10.00 (0.3%) |
9.97 |
9.97 - 10.10 |
2.2272 times |
Tue 26 November 2024 |
9.97 (0.2%) |
9.95 |
9.94 - 9.97 |
2.772 times |
Thu 31 October 2024 |
9.95 (0.2%) |
9.93 |
9.89 - 9.96 |
1.0339 times |
DMA SMA EMA moving averages of Gigcapital Inc GIG
DMA (daily moving average) of Gigcapital Inc GIG
| DMA period | DMA value | | 5 day DMA | 10.38 | | 12 day DMA | 10.38 | | 20 day DMA | 10.38 | | 35 day DMA | 10.36 | | 50 day DMA | 10.3 | | 100 day DMA | 10.17 | | 150 day DMA | 10.09 | | 200 day DMA | 10.05 | EMA (exponential moving average) of Gigcapital Inc GIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.38 | 10.38 | 10.38 | | 12 day EMA | 10.37 | 10.37 | 10.37 | | 20 day EMA | 10.34 | 10.34 | 10.34 | | 35 day EMA | 10.31 | 10.31 | 10.31 | | 50 day EMA | 10.27 | 10.27 | 10.27 |
SMA (simple moving average) of Gigcapital Inc GIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.38 | 10.38 | 10.38 | | 12 day SMA | 10.38 | 10.38 | 10.38 | | 20 day SMA | 10.38 | 10.38 | 10.38 | | 35 day SMA | 10.36 | 10.35 | 10.35 | | 50 day SMA | 10.3 | 10.3 | 10.29 | | 100 day SMA | 10.17 | 10.17 | 10.16 | | 150 day SMA | 10.09 | 10.09 | 10.09 | | 200 day SMA | 10.05 | 10.05 | 10.04 |
|
|
