GeneticTechnologies GENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenetic Technologies GENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GeneticTechnologies Strong Daily Stock price targets for GeneticTechnologies GENE are 2.07 and 2.26 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.11 | | Daily Target 3 | 2.2233333333333 | | Daily Target 4 | 2.3 | | Daily Target 5 | 2.41 |
Daily price and volume Genetic Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.18 (-5.63%) |
2.31 |
2.15 - 2.34 |
0.9369 times |
Wed 22 May 2024 |
2.31 (-0.43%) |
2.32 |
2.27 - 2.35 |
0.9369 times |
Tue 21 May 2024 |
2.32 (1.75%) |
2.30 |
2.26 - 2.36 |
0.7258 times |
Mon 20 May 2024 |
2.28 (0%) |
2.34 |
2.21 - 2.34 |
0.6737 times |
Fri 17 May 2024 |
2.28 (-0.44%) |
2.35 |
2.23 - 2.36 |
1.6442 times |
Thu 16 May 2024 |
2.29 (-5.76%) |
2.34 |
2.22 - 2.42 |
2.4347 times |
Wed 15 May 2024 |
2.43 (-0.41%) |
2.44 |
2.25 - 2.45 |
0.642 times |
Tue 14 May 2024 |
2.44 (0%) |
2.41 |
2.27 - 2.44 |
0.4619 times |
Mon 13 May 2024 |
2.44 (6.55%) |
2.30 |
2.30 - 2.44 |
0.6598 times |
Fri 10 May 2024 |
2.29 (0%) |
2.31 |
2.21 - 2.38 |
0.8841 times |
Thu 09 May 2024 |
2.29 (1.78%) |
2.26 |
2.21 - 2.35 |
2.1509 times |
Weekly price and charts GeneticTechnologies Strong weekly Stock price targets for GeneticTechnologies GENE are 2.06 and 2.27 | Weekly Target 1 | 2.02 | | Weekly Target 2 | 2.1 | | Weekly Target 3 | 2.23 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.44 |
Weekly price and volumes for Genetic Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.18 (-4.39%) |
2.34 |
2.15 - 2.36 |
0.3467 times |
Fri 17 May 2024 |
2.28 (-0.44%) |
2.30 |
2.22 - 2.45 |
0.6188 times |
Fri 10 May 2024 |
2.29 (1.78%) |
2.49 |
2.21 - 2.49 |
0.8393 times |
Fri 03 May 2024 |
2.25 (1.35%) |
2.28 |
2.19 - 2.44 |
0.8896 times |
Fri 26 April 2024 |
2.22 (-4.31%) |
2.29 |
2.10 - 2.46 |
0.8582 times |
Fri 19 April 2024 |
2.32 (-30.12%) |
3.38 |
2.13 - 3.38 |
1.4766 times |
Fri 12 April 2024 |
3.32 (19.42%) |
2.87 |
2.82 - 3.59 |
0.9623 times |
Fri 05 April 2024 |
2.78 (-3.81%) |
2.95 |
2.69 - 2.95 |
1.0063 times |
Thu 28 March 2024 |
2.89 (8.24%) |
2.70 |
2.48 - 2.94 |
0.8679 times |
Fri 22 March 2024 |
2.67 (-0.74%) |
2.65 |
2.36 - 2.90 |
2.1342 times |
Fri 15 March 2024 |
2.69 (-2.18%) |
2.76 |
2.48 - 2.76 |
0.5675 times |
Monthly price and charts GeneticTechnologies Strong monthly Stock price targets for GeneticTechnologies GENE are 2 and 2.34 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 2.2733333333333 | | Monthly Target 4 | 2.4 | | Monthly Target 5 | 2.61 |
Monthly price and volumes Genetic Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.18 (-6.03%) |
2.40 |
2.15 - 2.49 |
0.2633 times |
Tue 30 April 2024 |
2.32 (-19.72%) |
2.95 |
2.10 - 3.59 |
0.4923 times |
Thu 28 March 2024 |
2.89 (35.68%) |
2.28 |
2.15 - 2.97 |
0.5952 times |
Thu 29 February 2024 |
2.13 (9.23%) |
1.99 |
1.80 - 2.15 |
0.3886 times |
Wed 31 January 2024 |
1.95 (-18.75%) |
2.48 |
1.81 - 2.80 |
0.3391 times |
Fri 29 December 2023 |
2.40 (228.77%) |
0.73 |
0.52 - 3.18 |
1.4201 times |
Thu 30 November 2023 |
0.73 (2.82%) |
0.71 |
0.68 - 0.75 |
0.5608 times |
Tue 31 October 2023 |
0.71 (-6.58%) |
0.77 |
0.66 - 0.78 |
1.7405 times |
Fri 29 September 2023 |
0.76 (-5%) |
0.84 |
0.71 - 0.93 |
3.1364 times |
Thu 31 August 2023 |
0.80 (-4.76%) |
0.84 |
0.69 - 0.85 |
1.0636 times |
Mon 31 July 2023 |
0.84 (1.2%) |
0.83 |
0.81 - 0.95 |
0.8884 times |
DMA SMA EMA moving averages of Genetic Technologies GENE
DMA (daily moving average) of Genetic Technologies GENE
| DMA period | DMA value | | 5 day DMA | 2.27 | | 12 day DMA | 2.32 | | 20 day DMA | 2.31 | | 35 day DMA | 2.51 | | 50 day DMA | 2.57 | | 100 day DMA | 2.39 | | 150 day DMA | 1.98 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Genetic Technologies GENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.27 | 2.31 | 2.31 | | 12 day EMA | 2.32 | 2.34 | 2.35 | | 20 day EMA | 2.35 | 2.37 | 2.38 | | 35 day EMA | 2.44 | 2.46 | 2.47 | | 50 day EMA | 2.55 | 2.57 | 2.58 |
SMA (simple moving average) of Genetic Technologies GENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.27 | 2.3 | 2.32 | | 12 day SMA | 2.32 | 2.34 | 2.34 | | 20 day SMA | 2.31 | 2.31 | 2.31 | | 35 day SMA | 2.51 | 2.53 | 2.54 | | 50 day SMA | 2.57 | 2.58 | 2.58 | | 100 day SMA | 2.39 | 2.39 | 2.39 | | 150 day SMA | 1.98 | 1.97 | 1.96 | | 200 day SMA | 1.68 | 1.67 | 1.66 |
|
|
