FirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Long FLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstLong Strong Daily Stock price targets for FirstLong FLIC are 10.54 and 10.86 | Daily Target 1 | 10.29 | | Daily Target 2 | 10.46 | | Daily Target 3 | 10.613333333333 | | Daily Target 4 | 10.78 | | Daily Target 5 | 10.93 |
Daily price and volume First Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.62 (-0.75%) |
10.54 |
10.45 - 10.77 |
0.7917 times |
Thu 10 April 2025 |
10.70 (-6.79%) |
11.26 |
10.49 - 11.26 |
0.9533 times |
Wed 09 April 2025 |
11.48 (6.3%) |
10.57 |
10.52 - 11.85 |
1.3429 times |
Tue 08 April 2025 |
10.80 (-2.35%) |
11.43 |
10.67 - 11.56 |
0.6515 times |
Mon 07 April 2025 |
11.06 (0.55%) |
11.13 |
10.66 - 11.67 |
1.2448 times |
Fri 04 April 2025 |
11.00 (-1.08%) |
10.64 |
10.59 - 11.26 |
0.9164 times |
Thu 03 April 2025 |
11.12 (-9.52%) |
11.73 |
11.12 - 11.82 |
0.6751 times |
Wed 02 April 2025 |
12.29 (-0.16%) |
12.15 |
12.15 - 12.34 |
1.2141 times |
Tue 01 April 2025 |
12.31 (-0.32%) |
12.60 |
12.22 - 12.60 |
0.8305 times |
Mon 31 March 2025 |
12.35 (0.49%) |
12.22 |
12.10 - 12.39 |
1.3798 times |
Fri 28 March 2025 |
12.29 (0.08%) |
12.51 |
12.24 - 12.51 |
0.4081 times |
Weekly price and charts FirstLong Strong weekly Stock price targets for FirstLong FLIC are 9.84 and 11.24 | Weekly Target 1 | 9.57 | | Weekly Target 2 | 10.1 | | Weekly Target 3 | 10.973333333333 | | Weekly Target 4 | 11.5 | | Weekly Target 5 | 12.37 |
Weekly price and volumes for First Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.62 (-3.45%) |
11.13 |
10.45 - 11.85 |
1.2278 times |
Fri 04 April 2025 |
11.00 (-10.5%) |
12.22 |
10.59 - 12.60 |
1.2357 times |
Fri 28 March 2025 |
12.29 (1.82%) |
11.97 |
11.97 - 12.51 |
0.2444 times |
Fri 21 March 2025 |
12.07 (0.58%) |
12.00 |
11.88 - 12.48 |
1.3589 times |
Fri 14 March 2025 |
12.00 (-2.76%) |
12.02 |
11.56 - 12.22 |
0.956 times |
Fri 07 March 2025 |
12.34 (-6.3%) |
13.26 |
12.11 - 13.28 |
0.7262 times |
Fri 28 February 2025 |
13.17 (1.62%) |
13.08 |
12.69 - 13.36 |
0.7829 times |
Fri 21 February 2025 |
12.96 (-4.99%) |
13.64 |
12.94 - 13.86 |
0.7912 times |
Fri 14 February 2025 |
13.64 (-1.02%) |
13.50 |
13.07 - 14.19 |
1.4866 times |
Fri 07 February 2025 |
13.78 (6%) |
12.67 |
12.38 - 13.88 |
1.1903 times |
Fri 31 January 2025 |
13.00 (9.24%) |
11.95 |
11.85 - 13.21 |
1.3176 times |
Monthly price and charts FirstLong Strong monthly Stock price targets for FirstLong FLIC are 9.46 and 11.61 | Monthly Target 1 | 9.07 | | Monthly Target 2 | 9.85 | | Monthly Target 3 | 11.223333333333 | | Monthly Target 4 | 12 | | Monthly Target 5 | 13.37 |
Monthly price and volumes First Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.62 (-14.01%) |
12.60 |
10.45 - 12.60 |
0.4201 times |
Mon 31 March 2025 |
12.35 (-6.23%) |
13.26 |
11.56 - 13.28 |
0.7173 times |
Fri 28 February 2025 |
13.17 (1.31%) |
12.67 |
12.38 - 14.19 |
0.841 times |
Fri 31 January 2025 |
13.00 (11.3%) |
11.78 |
10.85 - 13.21 |
0.9652 times |
Tue 31 December 2024 |
11.68 (-20.65%) |
14.21 |
11.61 - 14.34 |
0.7996 times |
Tue 26 November 2024 |
14.72 (17.01%) |
12.64 |
12.33 - 15.03 |
1.0059 times |
Thu 31 October 2024 |
12.58 (-2.25%) |
12.81 |
12.32 - 13.91 |
1.1844 times |
Mon 30 September 2024 |
12.87 (0.78%) |
12.62 |
12.13 - 13.64 |
1.7169 times |
Fri 30 August 2024 |
12.77 (-2.67%) |
13.05 |
11.35 - 13.17 |
0.8316 times |
Wed 31 July 2024 |
13.12 (30.94%) |
10.06 |
9.90 - 13.60 |
1.518 times |
Fri 28 June 2024 |
10.02 (0.2%) |
10.15 |
9.30 - 10.15 |
1.7662 times |
DMA SMA EMA moving averages of First Long FLIC
DMA (daily moving average) of First Long FLIC
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 11.53 | | 20 day DMA | 11.74 | | 35 day DMA | 12.15 | | 50 day DMA | 12.52 | | 100 day DMA | 12.69 | | 150 day DMA | 12.75 | | 200 day DMA | 12.43 | EMA (exponential moving average) of First Long FLIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.94 | 11.1 | 11.3 | | 12 day EMA | 11.34 | 11.47 | 11.61 | | 20 day EMA | 11.62 | 11.73 | 11.84 | | 35 day EMA | 12.01 | 12.09 | 12.17 | | 50 day EMA | 12.31 | 12.38 | 12.45 |
SMA (simple moving average) of First Long FLIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 11.01 | 11.09 | | 12 day SMA | 11.53 | 11.65 | 11.77 | | 20 day SMA | 11.74 | 11.79 | 11.85 | | 35 day SMA | 12.15 | 12.25 | 12.33 | | 50 day SMA | 12.52 | 12.55 | 12.58 | | 100 day SMA | 12.69 | 12.71 | 12.73 | | 150 day SMA | 12.75 | 12.76 | 12.77 | | 200 day SMA | 12.43 | 12.43 | 12.42 |
|
|
