FirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Long FLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstLong Strong Daily Stock price targets for FirstLong FLIC are 13.62 and 13.85 | Daily Target 1 | 13.43 | | Daily Target 2 | 13.57 | | Daily Target 3 | 13.656666666667 | | Daily Target 4 | 13.8 | | Daily Target 5 | 13.89 |
Daily price and volume First Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13.72 (0.59%) |
13.60 |
13.51 - 13.74 |
1.0842 times |
Wed 16 October 2024 |
13.64 (0.15%) |
13.79 |
13.51 - 13.91 |
0.9671 times |
Tue 15 October 2024 |
13.62 (2.33%) |
13.35 |
13.33 - 13.84 |
1.1258 times |
Mon 14 October 2024 |
13.31 (0.91%) |
13.18 |
13.05 - 13.35 |
0.7329 times |
Fri 11 October 2024 |
13.19 (1.15%) |
12.86 |
12.86 - 13.33 |
1.1386 times |
Thu 10 October 2024 |
13.04 (0.77%) |
12.82 |
12.72 - 13.14 |
1.2852 times |
Wed 09 October 2024 |
12.94 (-0.08%) |
12.95 |
12.91 - 13.13 |
0.9158 times |
Tue 08 October 2024 |
12.95 (-0.08%) |
12.97 |
12.83 - 13.09 |
1.6932 times |
Mon 07 October 2024 |
12.96 (0.39%) |
12.93 |
12.86 - 13.06 |
0.3952 times |
Fri 04 October 2024 |
12.91 (1.33%) |
12.90 |
12.87 - 13.09 |
0.6619 times |
Thu 03 October 2024 |
12.74 (0.16%) |
12.64 |
12.56 - 12.86 |
0.5009 times |
Weekly price and charts FirstLong Strong weekly Stock price targets for FirstLong FLIC are 13.39 and 14.25 | Weekly Target 1 | 12.7 | | Weekly Target 2 | 13.21 | | Weekly Target 3 | 13.56 | | Weekly Target 4 | 14.07 | | Weekly Target 5 | 14.42 |
Weekly price and volumes for First Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13.72 (4.02%) |
13.18 |
13.05 - 13.91 |
0.9167 times |
Fri 11 October 2024 |
13.19 (2.17%) |
12.93 |
12.72 - 13.33 |
1.2725 times |
Fri 04 October 2024 |
12.91 (2.38%) |
12.58 |
12.50 - 13.09 |
0.7682 times |
Fri 27 September 2024 |
12.61 (-4.25%) |
13.20 |
12.47 - 13.26 |
0.7007 times |
Fri 20 September 2024 |
13.17 (3.78%) |
12.72 |
12.56 - 13.64 |
1.6622 times |
Fri 13 September 2024 |
12.69 (-0.39%) |
12.73 |
12.13 - 12.80 |
1.848 times |
Fri 06 September 2024 |
12.74 (-0.23%) |
12.62 |
12.47 - 12.91 |
1.7692 times |
Fri 30 August 2024 |
12.77 (0%) |
12.67 |
12.57 - 12.77 |
0.081 times |
Fri 30 August 2024 |
12.77 (-0.47%) |
12.92 |
12.50 - 12.94 |
0.4908 times |
Fri 23 August 2024 |
12.83 (3.47%) |
12.40 |
12.12 - 13.17 |
0.4905 times |
Fri 16 August 2024 |
12.40 (3.85%) |
12.01 |
11.46 - 12.49 |
0.663 times |
Monthly price and charts FirstLong Strong monthly Stock price targets for FirstLong FLIC are 13.11 and 14.52 | Monthly Target 1 | 11.97 | | Monthly Target 2 | 12.84 | | Monthly Target 3 | 13.376666666667 | | Monthly Target 4 | 14.25 | | Monthly Target 5 | 14.79 |
Monthly price and volumes First Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13.72 (6.6%) |
12.81 |
12.50 - 13.91 |
0.5639 times |
Mon 30 September 2024 |
12.87 (0.78%) |
12.62 |
12.13 - 13.64 |
1.2127 times |
Fri 30 August 2024 |
12.77 (-2.67%) |
13.05 |
11.35 - 13.17 |
0.5874 times |
Wed 31 July 2024 |
13.12 (30.94%) |
10.06 |
9.90 - 13.60 |
1.0722 times |
Fri 28 June 2024 |
10.02 (0.2%) |
10.15 |
9.30 - 10.15 |
1.2476 times |
Fri 31 May 2024 |
10.00 (5.6%) |
9.52 |
9.52 - 10.77 |
0.5654 times |
Tue 30 April 2024 |
9.47 (-14.61%) |
11.08 |
9.35 - 11.08 |
0.8648 times |
Thu 28 March 2024 |
11.09 (-0.45%) |
11.08 |
10.44 - 11.42 |
1.2203 times |
Thu 29 February 2024 |
11.14 (-7.32%) |
12.05 |
10.84 - 12.42 |
1.1518 times |
Wed 31 January 2024 |
12.02 (-9.21%) |
13.20 |
11.91 - 13.36 |
1.5138 times |
Fri 29 December 2023 |
13.24 (16.34%) |
11.40 |
11.40 - 13.95 |
1.3566 times |
DMA SMA EMA moving averages of First Long FLIC
DMA (daily moving average) of First Long FLIC
| DMA period | DMA value | | 5 day DMA | 13.5 | | 12 day DMA | 13.15 | | 20 day DMA | 13 | | 35 day DMA | 12.89 | | 50 day DMA | 12.72 | | 100 day DMA | 11.77 | | 150 day DMA | 11.32 | | 200 day DMA | 11.41 | EMA (exponential moving average) of First Long FLIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.51 | 13.41 | 13.29 | | 12 day EMA | 13.25 | 13.17 | 13.09 | | 20 day EMA | 13.1 | 13.03 | 12.97 | | 35 day EMA | 12.89 | 12.84 | 12.79 | | 50 day EMA | 12.73 | 12.69 | 12.65 |
SMA (simple moving average) of First Long FLIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.5 | 13.36 | 13.22 | | 12 day SMA | 13.15 | 13.06 | 12.99 | | 20 day SMA | 13 | 12.99 | 12.96 | | 35 day SMA | 12.89 | 12.86 | 12.84 | | 50 day SMA | 12.72 | 12.68 | 12.64 | | 100 day SMA | 11.77 | 11.73 | 11.69 | | 150 day SMA | 11.32 | 11.29 | 11.28 | | 200 day SMA | 11.41 | 11.41 | 11.4 |
|
|
