FirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FGB are 3.64 and 3.85 | Daily Target 1 | 3.49 | | Daily Target 2 | 3.58 | | Daily Target 3 | 3.7 | | Daily Target 4 | 3.79 | | Daily Target 5 | 3.91 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.67 (-0.81%) |
3.61 |
3.61 - 3.82 |
0.4374 times |
Thu 10 April 2025 |
3.70 (-2.12%) |
3.79 |
3.66 - 3.79 |
0.2473 times |
Wed 09 April 2025 |
3.78 (4.42%) |
3.39 |
3.39 - 3.80 |
1.8808 times |
Tue 08 April 2025 |
3.62 (-0.82%) |
3.74 |
3.59 - 3.82 |
1.8512 times |
Mon 07 April 2025 |
3.65 (-5.44%) |
3.53 |
3.53 - 3.79 |
0.9256 times |
Fri 04 April 2025 |
3.86 (-7.21%) |
4.07 |
3.71 - 4.07 |
2.3246 times |
Thu 03 April 2025 |
4.16 (-2.8%) |
4.34 |
4.15 - 4.34 |
1.3462 times |
Wed 02 April 2025 |
4.28 (0%) |
4.26 |
4.26 - 4.32 |
0.1352 times |
Tue 01 April 2025 |
4.28 (-0.47%) |
4.32 |
4.26 - 4.32 |
0.5051 times |
Mon 31 March 2025 |
4.30 (0%) |
4.27 |
4.26 - 4.31 |
0.3466 times |
Fri 28 March 2025 |
4.30 (-0.23%) |
4.34 |
4.29 - 4.34 |
0.7735 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FGB are 3.53 and 3.96 | Weekly Target 1 | 3.2 | | Weekly Target 2 | 3.43 | | Weekly Target 3 | 3.6266666666667 | | Weekly Target 4 | 3.86 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.67 (-4.92%) |
3.53 |
3.39 - 3.82 |
1.4541 times |
Fri 04 April 2025 |
3.86 (-10.23%) |
4.27 |
3.71 - 4.34 |
1.2677 times |
Fri 28 March 2025 |
4.30 (1.18%) |
4.29 |
4.29 - 4.34 |
0.371 times |
Fri 21 March 2025 |
4.25 (2.41%) |
4.13 |
4.13 - 4.34 |
0.8985 times |
Fri 14 March 2025 |
4.15 (-2.58%) |
4.25 |
4.10 - 4.26 |
0.7909 times |
Fri 07 March 2025 |
4.26 (-3.4%) |
4.47 |
4.21 - 4.49 |
1.1465 times |
Fri 28 February 2025 |
4.41 (-4.34%) |
4.50 |
4.39 - 4.50 |
1.2252 times |
Fri 21 February 2025 |
4.61 (2.44%) |
4.45 |
4.45 - 4.64 |
1.3931 times |
Fri 14 February 2025 |
4.50 (1.12%) |
4.47 |
4.40 - 4.55 |
0.8421 times |
Fri 07 February 2025 |
4.45 (0.91%) |
4.44 |
4.39 - 4.53 |
0.6109 times |
Fri 31 January 2025 |
4.41 (0.46%) |
4.34 |
4.34 - 4.48 |
1.0791 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FGB are 3.06 and 4.01 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 3.26 | | Monthly Target 3 | 3.8 | | Monthly Target 4 | 4.21 | | Monthly Target 5 | 4.75 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.67 (-14.65%) |
4.32 |
3.39 - 4.34 |
0.5104 times |
Mon 31 March 2025 |
4.30 (-2.49%) |
4.47 |
4.10 - 4.49 |
0.6413 times |
Fri 28 February 2025 |
4.41 (0%) |
4.44 |
4.39 - 4.64 |
0.7909 times |
Fri 31 January 2025 |
4.41 (4.75%) |
4.23 |
4.17 - 4.48 |
0.9442 times |
Tue 31 December 2024 |
4.21 (-0.24%) |
4.30 |
4.11 - 4.48 |
0.5775 times |
Tue 26 November 2024 |
4.22 (2.93%) |
4.10 |
4.04 - 4.29 |
1.1599 times |
Thu 31 October 2024 |
4.10 (0.74%) |
4.10 |
4.01 - 4.18 |
1.7649 times |
Mon 30 September 2024 |
4.07 (3.56%) |
3.92 |
3.82 - 4.19 |
1.5047 times |
Fri 30 August 2024 |
3.93 (-0.76%) |
4.00 |
3.51 - 4.00 |
1.0416 times |
Wed 31 July 2024 |
3.96 (1.8%) |
3.90 |
3.88 - 4.10 |
1.0646 times |
Fri 28 June 2024 |
3.89 (1.04%) |
3.85 |
3.76 - 3.94 |
1.039 times |
DMA SMA EMA moving averages of First Trust FGB
DMA (daily moving average) of First Trust FGB
| DMA period | DMA value | | 5 day DMA | 3.68 | | 12 day DMA | 3.99 | | 20 day DMA | 4.09 | | 35 day DMA | 4.21 | | 50 day DMA | 4.28 | | 100 day DMA | 4.28 | | 150 day DMA | 4.21 | | 200 day DMA | 4.14 | EMA (exponential moving average) of First Trust FGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.75 | 3.79 | 3.83 | | 12 day EMA | 3.91 | 3.95 | 4 | | 20 day EMA | 4.02 | 4.06 | 4.1 | | 35 day EMA | 4.14 | 4.17 | 4.2 | | 50 day EMA | 4.24 | 4.26 | 4.28 |
SMA (simple moving average) of First Trust FGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.68 | 3.72 | 3.81 | | 12 day SMA | 3.99 | 4.05 | 4.09 | | 20 day SMA | 4.09 | 4.11 | 4.14 | | 35 day SMA | 4.21 | 4.23 | 4.26 | | 50 day SMA | 4.28 | 4.3 | 4.31 | | 100 day SMA | 4.28 | 4.28 | 4.29 | | 150 day SMA | 4.21 | 4.21 | 4.21 | | 200 day SMA | 4.14 | 4.14 | 4.14 |
|
|
