FirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FGB are 3.97 and 4.06 | Daily Target 1 | 3.95 | | Daily Target 2 | 3.98 | | Daily Target 3 | 4.0366666666667 | | Daily Target 4 | 4.07 | | Daily Target 5 | 4.13 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.02 (-2.19%) |
4.09 |
4.00 - 4.09 |
1.858 times |
Thu 29 May 2025 |
4.11 (3.01%) |
4.05 |
4.00 - 4.11 |
1.7749 times |
Wed 28 May 2025 |
3.99 (0.5%) |
3.98 |
3.98 - 4.01 |
0.3454 times |
Tue 27 May 2025 |
3.97 (0.76%) |
3.95 |
3.95 - 4.01 |
0.8091 times |
Fri 23 May 2025 |
3.94 (-1.25%) |
3.99 |
3.94 - 3.99 |
0.1695 times |
Thu 22 May 2025 |
3.99 (-1.97%) |
3.95 |
3.93 - 4.25 |
1.1609 times |
Wed 21 May 2025 |
4.07 (-0.73%) |
4.09 |
4.06 - 4.14 |
1.5062 times |
Tue 20 May 2025 |
4.10 (0%) |
4.09 |
4.09 - 4.16 |
0.8858 times |
Mon 19 May 2025 |
4.10 (1.23%) |
4.04 |
4.04 - 4.10 |
0.4989 times |
Fri 16 May 2025 |
4.05 (1.25%) |
4.01 |
4.01 - 4.07 |
0.9914 times |
Thu 15 May 2025 |
4.00 (-0.5%) |
4.10 |
4.00 - 4.10 |
0.5724 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FGB are 3.99 and 4.15 | Weekly Target 1 | 3.87 | | Weekly Target 2 | 3.94 | | Weekly Target 3 | 4.0266666666667 | | Weekly Target 4 | 4.1 | | Weekly Target 5 | 4.19 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.02 (2.03%) |
3.95 |
3.95 - 4.11 |
1.6302 times |
Fri 23 May 2025 |
3.94 (-2.72%) |
4.04 |
3.93 - 4.25 |
1.4374 times |
Fri 16 May 2025 |
4.05 (4.38%) |
3.93 |
3.90 - 4.10 |
1.5551 times |
Fri 09 May 2025 |
3.88 (0.26%) |
3.83 |
3.76 - 3.94 |
2.509 times |
Fri 02 May 2025 |
3.87 (-1.78%) |
3.96 |
3.77 - 3.96 |
1.8142 times |
Fri 25 April 2025 |
3.94 (2.34%) |
3.80 |
3.71 - 3.94 |
0.57 times |
Thu 17 April 2025 |
3.85 (2.12%) |
3.76 |
3.75 - 3.87 |
0.2691 times |
Wed 16 April 2025 |
3.77 (0%) |
3.76 |
3.75 - 3.81 |
0 times |
Wed 16 April 2025 |
3.77 (0%) |
3.76 |
3.75 - 3.81 |
0 times |
Wed 16 April 2025 |
3.77 (0%) |
3.76 |
3.75 - 3.81 |
0.215 times |
Wed 16 April 2025 |
3.77 (2.72%) |
3.72 |
3.72 - 3.83 |
0.7612 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FGB are 3.89 and 4.38 | Monthly Target 1 | 3.52 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 4.01 | | Monthly Target 4 | 4.26 | | Monthly Target 5 | 4.5 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.02 (3.88%) |
3.86 |
3.76 - 4.25 |
0.7784 times |
Wed 30 April 2025 |
3.87 (-10%) |
4.32 |
3.39 - 4.34 |
0.8298 times |
Mon 31 March 2025 |
4.30 (-2.49%) |
4.47 |
4.10 - 4.49 |
0.6388 times |
Fri 28 February 2025 |
4.41 (0%) |
4.44 |
4.39 - 4.64 |
0.7878 times |
Fri 31 January 2025 |
4.41 (4.75%) |
4.23 |
4.17 - 4.48 |
0.9405 times |
Tue 31 December 2024 |
4.21 (-0.24%) |
4.30 |
4.11 - 4.48 |
0.5752 times |
Tue 26 November 2024 |
4.22 (2.93%) |
4.10 |
4.04 - 4.29 |
1.1553 times |
Thu 31 October 2024 |
4.10 (0.74%) |
4.10 |
4.01 - 4.18 |
1.758 times |
Mon 30 September 2024 |
4.07 (3.56%) |
3.92 |
3.82 - 4.19 |
1.4987 times |
Fri 30 August 2024 |
3.93 (-0.76%) |
4.00 |
3.51 - 4.00 |
1.0375 times |
Wed 31 July 2024 |
3.96 (1.8%) |
3.90 |
3.88 - 4.10 |
1.0604 times |
DMA SMA EMA moving averages of First Trust FGB
DMA (daily moving average) of First Trust FGB
| DMA period | DMA value | | 5 day DMA | 4.01 | | 12 day DMA | 4.03 | | 20 day DMA | 3.97 | | 35 day DMA | 3.91 | | 50 day DMA | 3.94 | | 100 day DMA | 4.15 | | 150 day DMA | 4.17 | | 200 day DMA | 4.13 | EMA (exponential moving average) of First Trust FGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.03 | 4.04 | 4 | | 12 day EMA | 4.01 | 4.01 | 3.99 | | 20 day EMA | 3.98 | 3.98 | 3.97 | | 35 day EMA | 3.99 | 3.99 | 3.98 | | 50 day EMA | 3.97 | 3.97 | 3.96 |
SMA (simple moving average) of First Trust FGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.01 | 4 | 3.99 | | 12 day SMA | 4.03 | 4.03 | 4.02 | | 20 day SMA | 3.97 | 3.96 | 3.95 | | 35 day SMA | 3.91 | 3.9 | 3.89 | | 50 day SMA | 3.94 | 3.95 | 3.95 | | 100 day SMA | 4.15 | 4.16 | 4.16 | | 150 day SMA | 4.17 | 4.18 | 4.18 | | 200 day SMA | 4.13 | 4.13 | 4.13 |
|
|
