FirstFinancial FFNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFNW are 22.57 and 22.77 | Daily Target 1 | 22.41 | | Daily Target 2 | 22.52 | | Daily Target 3 | 22.61 | | Daily Target 4 | 22.72 | | Daily Target 5 | 22.81 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.63 (0.09%) |
22.50 |
22.50 - 22.70 |
0.6617 times |
Thu 10 April 2025 |
22.61 (-0.18%) |
22.60 |
22.39 - 22.73 |
1.5059 times |
Wed 09 April 2025 |
22.65 (0.89%) |
22.32 |
22.32 - 22.77 |
1.6505 times |
Tue 08 April 2025 |
22.45 (0.18%) |
22.53 |
22.40 - 22.80 |
0.6874 times |
Mon 07 April 2025 |
22.41 (-0.36%) |
22.43 |
22.27 - 22.77 |
0.8835 times |
Fri 04 April 2025 |
22.49 (0%) |
22.45 |
22.32 - 22.56 |
1.169 times |
Thu 03 April 2025 |
22.49 (-0.44%) |
22.51 |
22.36 - 22.60 |
1.0746 times |
Wed 02 April 2025 |
22.59 (-0.18%) |
22.61 |
22.53 - 22.67 |
0.8933 times |
Tue 01 April 2025 |
22.63 (-0.13%) |
22.64 |
22.61 - 22.73 |
0.6065 times |
Mon 31 March 2025 |
22.66 (-0.04%) |
22.60 |
22.56 - 22.76 |
0.8675 times |
Fri 28 March 2025 |
22.67 (-0.13%) |
22.62 |
22.61 - 22.72 |
0.4681 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFNW are 22.45 and 22.98 | Weekly Target 1 | 22.04 | | Weekly Target 2 | 22.33 | | Weekly Target 3 | 22.566666666667 | | Weekly Target 4 | 22.86 | | Weekly Target 5 | 23.1 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.63 (0.62%) |
22.43 |
22.27 - 22.80 |
1.8871 times |
Fri 04 April 2025 |
22.49 (-0.79%) |
22.60 |
22.32 - 22.76 |
1.6146 times |
Fri 28 March 2025 |
22.67 (0.13%) |
22.76 |
22.61 - 22.76 |
0.4419 times |
Fri 21 March 2025 |
22.64 (0.49%) |
22.65 |
22.58 - 22.78 |
1.4318 times |
Fri 14 March 2025 |
22.53 (13.5%) |
19.50 |
19.14 - 22.75 |
2.0235 times |
Fri 07 March 2025 |
19.85 (-6.81%) |
21.26 |
18.03 - 21.30 |
0.9599 times |
Fri 28 February 2025 |
21.30 (-0.61%) |
21.44 |
21.03 - 21.47 |
0.7251 times |
Fri 21 February 2025 |
21.43 (0.42%) |
21.32 |
21.32 - 21.66 |
0.2879 times |
Fri 14 February 2025 |
21.34 (-0.84%) |
21.48 |
21.34 - 21.79 |
0.384 times |
Fri 07 February 2025 |
21.52 (1.8%) |
21.04 |
21.00 - 21.57 |
0.2441 times |
Fri 31 January 2025 |
21.14 (1.05%) |
20.98 |
20.81 - 21.64 |
0.5295 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFNW are 22.19 and 22.72 | Monthly Target 1 | 22.04 | | Monthly Target 2 | 22.33 | | Monthly Target 3 | 22.566666666667 | | Monthly Target 4 | 22.86 | | Monthly Target 5 | 23.1 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.63 (-0.13%) |
22.64 |
22.27 - 22.80 |
0.9743 times |
Mon 31 March 2025 |
22.66 (6.38%) |
21.26 |
18.03 - 22.78 |
1.5725 times |
Fri 28 February 2025 |
21.30 (0.76%) |
21.04 |
21.00 - 21.79 |
0.5001 times |
Fri 31 January 2025 |
21.14 (-2.58%) |
21.74 |
20.48 - 21.77 |
0.7402 times |
Tue 31 December 2024 |
21.70 (-4.28%) |
22.25 |
20.89 - 22.69 |
0.7948 times |
Tue 26 November 2024 |
22.67 (0.76%) |
22.61 |
21.82 - 23.20 |
0.5892 times |
Thu 31 October 2024 |
22.50 (-0.09%) |
22.39 |
22.16 - 23.50 |
1.4299 times |
Mon 30 September 2024 |
22.52 (-0.79%) |
22.53 |
22.06 - 22.77 |
0.7384 times |
Fri 30 August 2024 |
22.70 (5.53%) |
21.41 |
20.66 - 22.88 |
1.4648 times |
Wed 31 July 2024 |
21.51 (1.8%) |
21.29 |
20.75 - 22.48 |
1.1958 times |
Fri 28 June 2024 |
21.13 (-0.56%) |
21.33 |
20.27 - 21.42 |
1.9056 times |
DMA SMA EMA moving averages of First Financial FFNW
DMA (daily moving average) of First Financial FFNW
| DMA period | DMA value | | 5 day DMA | 22.55 | | 12 day DMA | 22.58 | | 20 day DMA | 22.45 | | 35 day DMA | 21.75 | | 50 day DMA | 21.66 | | 100 day DMA | 21.69 | | 150 day DMA | 22 | | 200 day DMA | 21.89 | EMA (exponential moving average) of First Financial FFNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.58 | 22.56 | 22.54 | | 12 day EMA | 22.49 | 22.46 | 22.43 | | 20 day EMA | 22.3 | 22.26 | 22.22 | | 35 day EMA | 22.06 | 22.03 | 22 | | 50 day EMA | 21.71 | 21.67 | 21.63 |
SMA (simple moving average) of First Financial FFNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.55 | 22.52 | 22.5 | | 12 day SMA | 22.58 | 22.58 | 22.59 | | 20 day SMA | 22.45 | 22.29 | 22.15 | | 35 day SMA | 21.75 | 21.72 | 21.68 | | 50 day SMA | 21.66 | 21.63 | 21.6 | | 100 day SMA | 21.69 | 21.69 | 21.68 | | 150 day SMA | 22 | 21.99 | 21.99 | | 200 day SMA | 21.89 | 21.88 | 21.87 |
|
|
