EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyenoviaInc Strong Daily Stock price targets for EyenoviaInc EYEN are 0.07 and 0.1 | Daily Target 1 | 0.06 | | Daily Target 2 | 0.08 | | Daily Target 3 | 0.093333333333333 | | Daily Target 4 | 0.11 | | Daily Target 5 | 0.12 |
Daily price and volume Eyenovia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.09 (-25%) |
0.10 |
0.08 - 0.11 |
2.0926 times |
Tue 19 November 2024 |
0.12 (9.09%) |
0.11 |
0.11 - 0.12 |
1.2153 times |
Mon 18 November 2024 |
0.11 (10%) |
0.10 |
0.10 - 0.12 |
1.899 times |
Fri 15 November 2024 |
0.10 (-70.59%) |
0.14 |
0.09 - 0.14 |
3.9637 times |
Thu 14 November 2024 |
0.34 (-17.07%) |
0.41 |
0.33 - 0.41 |
0.2566 times |
Wed 13 November 2024 |
0.41 (-19.61%) |
0.46 |
0.40 - 0.49 |
0.2858 times |
Tue 12 November 2024 |
0.51 (10.87%) |
0.47 |
0.46 - 0.51 |
0.1206 times |
Mon 11 November 2024 |
0.46 (-6.12%) |
0.48 |
0.46 - 0.49 |
0.0828 times |
Fri 08 November 2024 |
0.49 (0%) |
0.49 |
0.47 - 0.51 |
0.0494 times |
Thu 07 November 2024 |
0.49 (-2%) |
0.51 |
0.48 - 0.52 |
0.0343 times |
Wed 06 November 2024 |
0.50 (-1.96%) |
0.50 |
0.49 - 0.52 |
0.0491 times |
Weekly price and charts EyenoviaInc Strong weekly Stock price targets for EyenoviaInc EYEN are 0.07 and 0.11 | Weekly Target 1 | 0.06 | | Weekly Target 2 | 0.07 | | Weekly Target 3 | 0.096666666666667 | | Weekly Target 4 | 0.11 | | Weekly Target 5 | 0.14 |
Weekly price and volumes for Eyenovia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.09 (-10%) |
0.10 |
0.08 - 0.12 |
4.1842 times |
Fri 15 November 2024 |
0.10 (-79.59%) |
0.48 |
0.09 - 0.51 |
3.7844 times |
Fri 08 November 2024 |
0.49 (-3.92%) |
0.51 |
0.47 - 0.54 |
0.1601 times |
Fri 01 November 2024 |
0.51 (-5.56%) |
0.54 |
0.49 - 0.59 |
0.2814 times |
Fri 25 October 2024 |
0.54 (-5.26%) |
0.58 |
0.51 - 0.58 |
0.2188 times |
Fri 18 October 2024 |
0.57 (26.67%) |
0.46 |
0.44 - 0.59 |
0.3945 times |
Fri 11 October 2024 |
0.45 (-6.25%) |
0.47 |
0.43 - 0.49 |
0.1493 times |
Fri 04 October 2024 |
0.48 (-4%) |
0.50 |
0.46 - 0.55 |
0.2421 times |
Fri 27 September 2024 |
0.50 (0%) |
0.51 |
0.44 - 0.52 |
0.3321 times |
Fri 20 September 2024 |
0.50 (-7.41%) |
0.54 |
0.49 - 0.55 |
0.2531 times |
Fri 13 September 2024 |
0.54 (10.2%) |
0.51 |
0.50 - 0.61 |
0.4094 times |
Monthly price and charts EyenoviaInc Strong monthly Stock price targets for EyenoviaInc EYEN are -0.15 and 0.32 | Monthly Target 1 | -0.22 | | Monthly Target 2 | -0.07 | | Monthly Target 3 | 0.23666666666667 | | Monthly Target 4 | 0.39 | | Monthly Target 5 | 0.7 |
Monthly price and volumes Eyenovia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.09 (-81.63%) |
0.49 |
0.08 - 0.54 |
3.5192 times |
Thu 31 October 2024 |
0.49 (-5.77%) |
0.54 |
0.43 - 0.59 |
0.5118 times |
Mon 30 September 2024 |
0.52 (-5.45%) |
0.56 |
0.44 - 0.61 |
0.588 times |
Fri 30 August 2024 |
0.55 (-56%) |
1.28 |
0.37 - 1.30 |
1.7193 times |
Wed 31 July 2024 |
1.25 (111.86%) |
0.64 |
0.63 - 1.56 |
0.6741 times |
Fri 28 June 2024 |
0.59 (-27.16%) |
0.81 |
0.59 - 0.81 |
0.3401 times |
Fri 31 May 2024 |
0.81 (8%) |
0.76 |
0.67 - 1.14 |
0.5545 times |
Tue 30 April 2024 |
0.75 (-24.24%) |
0.98 |
0.50 - 0.99 |
0.857 times |
Thu 28 March 2024 |
0.99 (-54.38%) |
2.15 |
0.92 - 2.57 |
0.8389 times |
Thu 29 February 2024 |
2.17 (19.23%) |
1.85 |
1.50 - 2.52 |
0.3971 times |
Wed 31 January 2024 |
1.82 (-12.5%) |
2.09 |
1.41 - 2.10 |
0.2435 times |
DMA SMA EMA moving averages of Eyenovia Inc EYEN
DMA (daily moving average) of Eyenovia Inc EYEN
| DMA period | DMA value | | 5 day DMA | 0.15 | | 12 day DMA | 0.34 | | 20 day DMA | 0.42 | | 35 day DMA | 0.45 | | 50 day DMA | 0.46 | | 100 day DMA | 0.67 | | 150 day DMA | 0.69 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Eyenovia Inc EYEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.17 | 0.21 | 0.25 | | 12 day EMA | 0.28 | 0.32 | 0.36 | | 20 day EMA | 0.35 | 0.38 | 0.41 | | 35 day EMA | 0.4 | 0.42 | 0.44 | | 50 day EMA | 0.44 | 0.45 | 0.46 |
SMA (simple moving average) of Eyenovia Inc EYEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.15 | 0.22 | 0.29 | | 12 day SMA | 0.34 | 0.38 | 0.41 | | 20 day SMA | 0.42 | 0.44 | 0.46 | | 35 day SMA | 0.45 | 0.46 | 0.47 | | 50 day SMA | 0.46 | 0.47 | 0.48 | | 100 day SMA | 0.67 | 0.68 | 0.69 | | 150 day SMA | 0.69 | 0.7 | 0.7 | | 200 day SMA | 0.86 | 0.86 | 0.87 |
|
|
