EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyenoviaInc Strong Daily Stock price targets for EyenoviaInc EYEN are 0.88 and 0.97 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.9 | | Daily Target 3 | 0.94 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.03 |
Daily price and volume Eyenovia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.95 (-2.06%) |
0.97 |
0.89 - 0.98 |
0.5508 times |
Thu 10 April 2025 |
0.97 (0%) |
0.97 |
0.92 - 1.00 |
0.31 times |
Wed 09 April 2025 |
0.97 (5.43%) |
0.90 |
0.85 - 0.97 |
1.7707 times |
Tue 08 April 2025 |
0.92 (-1.08%) |
0.93 |
0.91 - 1.04 |
0.5843 times |
Mon 07 April 2025 |
0.93 (-3.12%) |
0.94 |
0.90 - 0.96 |
1.26 times |
Fri 04 April 2025 |
0.96 (-13.51%) |
1.07 |
0.96 - 1.07 |
1.9447 times |
Thu 03 April 2025 |
1.11 (-5.93%) |
1.15 |
1.09 - 1.17 |
0.6111 times |
Wed 02 April 2025 |
1.18 (4.42%) |
1.14 |
1.11 - 1.19 |
0.9188 times |
Tue 01 April 2025 |
1.13 (2.73%) |
1.07 |
1.06 - 1.13 |
0.6557 times |
Mon 31 March 2025 |
1.10 (-2.65%) |
1.12 |
1.06 - 1.14 |
1.3938 times |
Fri 28 March 2025 |
1.13 (-14.39%) |
1.26 |
1.13 - 1.26 |
1.9938 times |
Weekly price and charts EyenoviaInc Strong weekly Stock price targets for EyenoviaInc EYEN are 0.9 and 1.09 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.94666666666667 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Eyenovia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.95 (-1.04%) |
0.94 |
0.85 - 1.04 |
0.1308 times |
Fri 04 April 2025 |
0.96 (-15.04%) |
1.12 |
0.96 - 1.19 |
0.1614 times |
Fri 28 March 2025 |
1.13 (-18.12%) |
1.34 |
1.13 - 1.37 |
0.1593 times |
Fri 21 March 2025 |
1.38 (-16.36%) |
1.65 |
1.28 - 1.76 |
5.9572 times |
Fri 14 March 2025 |
1.65 (3.77%) |
1.60 |
1.52 - 1.69 |
0.0718 times |
Fri 07 March 2025 |
1.59 (-5.92%) |
1.73 |
1.45 - 1.73 |
0.1412 times |
Fri 28 February 2025 |
1.69 (0.6%) |
1.71 |
1.43 - 1.98 |
0.7518 times |
Fri 21 February 2025 |
1.68 (-12.5%) |
1.94 |
1.67 - 1.96 |
0.7243 times |
Fri 14 February 2025 |
1.92 (6.67%) |
1.81 |
1.73 - 2.05 |
0.4813 times |
Fri 07 February 2025 |
1.80 (5900%) |
2.73 |
1.80 - 2.92 |
1.4208 times |
Fri 31 January 2025 |
0.03 (-50%) |
0.06 |
0.03 - 0.06 |
49.1633 times |
Monthly price and charts EyenoviaInc Strong monthly Stock price targets for EyenoviaInc EYEN are 0.73 and 1.07 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.99666666666667 | | Monthly Target 4 | 1.14 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Eyenovia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.95 (-13.64%) |
1.07 |
0.85 - 1.19 |
0.0022 times |
Mon 31 March 2025 |
1.10 (-34.91%) |
1.73 |
1.06 - 1.76 |
0.0562 times |
Fri 28 February 2025 |
1.69 (5533.33%) |
2.73 |
1.43 - 2.92 |
0.0298 times |
Fri 31 January 2025 |
0.03 (-78.57%) |
0.14 |
0.03 - 0.16 |
3.6175 times |
Tue 31 December 2024 |
0.14 (27.27%) |
0.09 |
0.07 - 0.22 |
3.9337 times |
Tue 26 November 2024 |
0.11 (-77.55%) |
0.49 |
0.08 - 0.54 |
1.5888 times |
Thu 31 October 2024 |
0.49 (-5.77%) |
0.54 |
0.43 - 0.59 |
0.1131 times |
Mon 30 September 2024 |
0.52 (-5.45%) |
0.56 |
0.44 - 0.61 |
0.1299 times |
Fri 30 August 2024 |
0.55 (-56%) |
1.28 |
0.37 - 1.30 |
0.3798 times |
Wed 31 July 2024 |
1.25 (111.86%) |
0.64 |
0.63 - 1.56 |
0.1489 times |
Fri 28 June 2024 |
0.59 (-27.16%) |
0.81 |
0.59 - 0.81 |
0.0751 times |
DMA SMA EMA moving averages of Eyenovia Inc EYEN
DMA (daily moving average) of Eyenovia Inc EYEN
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 1.06 | | 20 day DMA | 1.27 | | 35 day DMA | 1.43 | | 50 day DMA | 1.46 | | 100 day DMA | 0.8 | | 150 day DMA | 0.7 | | 200 day DMA | 0.76 | EMA (exponential moving average) of Eyenovia Inc EYEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 0.99 | 1 | | 12 day EMA | 1.09 | 1.11 | 1.13 | | 20 day EMA | 1.18 | 1.2 | 1.22 | | 35 day EMA | 1.24 | 1.26 | 1.28 | | 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Eyenovia Inc EYEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.95 | 0.98 | | 12 day SMA | 1.06 | 1.09 | 1.13 | | 20 day SMA | 1.27 | 1.3 | 1.33 | | 35 day SMA | 1.43 | 1.45 | 1.48 | | 50 day SMA | 1.46 | 1.44 | 1.42 | | 100 day SMA | 0.8 | 0.8 | 0.79 | | 150 day SMA | 0.7 | 0.7 | 0.7 | | 200 day SMA | 0.76 | 0.75 | 0.75 |
|
|
