EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyenoviaInc Strong Daily Stock price targets for EyenoviaInc EYEN are 1.57 and 1.75 | Daily Target 1 | 1.53 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.71 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.89 |
Daily price and volume Eyenovia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.67 (-7.73%) |
1.81 |
1.64 - 1.82 |
0.0625 times |
Thu 29 May 2025 |
1.81 (8.38%) |
1.76 |
1.68 - 2.01 |
0.1909 times |
Wed 28 May 2025 |
1.67 (7.74%) |
1.50 |
1.40 - 1.75 |
0.073 times |
Tue 27 May 2025 |
1.55 (-12.43%) |
1.77 |
1.55 - 1.80 |
0.087 times |
Fri 23 May 2025 |
1.77 (-12.81%) |
1.91 |
1.70 - 2.02 |
0.188 times |
Thu 22 May 2025 |
2.03 (45%) |
1.43 |
1.40 - 2.12 |
0.8846 times |
Wed 21 May 2025 |
1.40 (-16.17%) |
1.59 |
1.36 - 1.67 |
0.2442 times |
Tue 20 May 2025 |
1.67 (47.79%) |
1.78 |
1.55 - 1.80 |
7.458 times |
Mon 19 May 2025 |
1.13 (0%) |
1.09 |
1.08 - 1.19 |
0.8023 times |
Fri 16 May 2025 |
1.13 (0%) |
1.12 |
1.11 - 1.18 |
0.0096 times |
Thu 15 May 2025 |
1.13 (-4.24%) |
1.16 |
1.12 - 1.24 |
0.0429 times |
Weekly price and charts EyenoviaInc Strong weekly Stock price targets for EyenoviaInc EYEN are 1.23 and 1.84 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.38 | | Weekly Target 3 | 1.6933333333333 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.3 |
Weekly price and volumes for Eyenovia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.67 (-5.65%) |
1.77 |
1.40 - 2.01 |
0.4073 times |
Fri 23 May 2025 |
1.77 (56.64%) |
1.09 |
1.08 - 2.12 |
9.4365 times |
Fri 16 May 2025 |
1.13 (4.63%) |
1.09 |
1.09 - 1.24 |
0.0802 times |
Fri 09 May 2025 |
1.08 (-7.69%) |
1.18 |
1.02 - 1.20 |
0.0204 times |
Fri 02 May 2025 |
1.17 (7.34%) |
1.10 |
1.07 - 1.27 |
0.0326 times |
Fri 25 April 2025 |
1.09 (0.93%) |
1.07 |
1.02 - 1.18 |
0.0177 times |
Thu 17 April 2025 |
1.08 (0.93%) |
1.11 |
1.04 - 1.12 |
0.0022 times |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.05 - 1.12 |
0 times |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.05 - 1.12 |
0.0032 times |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.05 - 1.12 |
0 times |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.05 - 1.12 |
0 times |
Monthly price and charts EyenoviaInc Strong monthly Stock price targets for EyenoviaInc EYEN are 1.35 and 2.45 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.6033333333333 | | Monthly Target 4 | 2.19 | | Monthly Target 5 | 2.7 |
Monthly price and volumes Eyenovia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.67 (49.11%) |
1.12 |
1.02 - 2.12 |
0.3804 times |
Wed 30 April 2025 |
1.12 (1.82%) |
1.07 |
0.85 - 1.19 |
0.0043 times |
Mon 31 March 2025 |
1.10 (-34.91%) |
1.73 |
1.06 - 1.76 |
0.0549 times |
Fri 28 February 2025 |
1.69 (5533.33%) |
2.73 |
1.43 - 2.92 |
0.0291 times |
Fri 31 January 2025 |
0.03 (-78.57%) |
0.14 |
0.03 - 0.16 |
3.5317 times |
Tue 31 December 2024 |
0.14 (27.27%) |
0.09 |
0.07 - 0.22 |
3.8405 times |
Tue 26 November 2024 |
0.11 (-77.55%) |
0.49 |
0.08 - 0.54 |
1.5511 times |
Thu 31 October 2024 |
0.49 (-5.77%) |
0.54 |
0.43 - 0.59 |
0.1104 times |
Mon 30 September 2024 |
0.52 (-5.45%) |
0.56 |
0.44 - 0.61 |
0.1268 times |
Fri 30 August 2024 |
0.55 (-56%) |
1.28 |
0.37 - 1.30 |
0.3708 times |
Wed 31 July 2024 |
1.25 (111.86%) |
0.64 |
0.63 - 1.56 |
0.1454 times |
DMA SMA EMA moving averages of Eyenovia Inc EYEN
DMA (daily moving average) of Eyenovia Inc EYEN
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.51 | | 20 day DMA | 1.35 | | 35 day DMA | 1.24 | | 50 day DMA | 1.19 | | 100 day DMA | 1.19 | | 150 day DMA | 0.88 | | 200 day DMA | 0.8 | EMA (exponential moving average) of Eyenovia Inc EYEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.69 | 1.63 | | 12 day EMA | 1.55 | 1.53 | 1.48 | | 20 day EMA | 1.44 | 1.42 | 1.38 | | 35 day EMA | 1.36 | 1.34 | 1.31 | | 50 day EMA | 1.28 | 1.26 | 1.24 |
SMA (simple moving average) of Eyenovia Inc EYEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.77 | 1.68 | | 12 day SMA | 1.51 | 1.47 | 1.42 | | 20 day SMA | 1.35 | 1.33 | 1.29 | | 35 day SMA | 1.24 | 1.23 | 1.2 | | 50 day SMA | 1.19 | 1.19 | 1.18 | | 100 day SMA | 1.19 | 1.18 | 1.16 | | 150 day SMA | 0.88 | 0.88 | 0.87 | | 200 day SMA | 0.8 | 0.8 | 0.79 |
|
|
