EveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEveri Holdings EVRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets EveriHoldings Strong Daily Stock price targets for EveriHoldings EVRI are 13.57 and 13.81 | Daily Target 1 | 13.37 | | Daily Target 2 | 13.53 | | Daily Target 3 | 13.613333333333 | | Daily Target 4 | 13.77 | | Daily Target 5 | 13.85 |
Daily price and volume Everi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.68 (1.18%) |
13.46 |
13.46 - 13.70 |
0.9043 times |
Thu 10 April 2025 |
13.52 (0.15%) |
13.43 |
13.33 - 13.61 |
0.7671 times |
Wed 09 April 2025 |
13.50 (1.73%) |
13.29 |
13.25 - 13.62 |
0.9914 times |
Tue 08 April 2025 |
13.27 (-0.23%) |
13.40 |
13.20 - 13.55 |
1.4269 times |
Mon 07 April 2025 |
13.30 (-1.34%) |
13.37 |
13.17 - 13.42 |
1.7343 times |
Fri 04 April 2025 |
13.48 (-1.25%) |
13.58 |
13.44 - 13.58 |
2.5952 times |
Thu 03 April 2025 |
13.65 (-0.51%) |
13.70 |
13.65 - 13.73 |
0.5689 times |
Wed 02 April 2025 |
13.72 (0.07%) |
13.67 |
13.67 - 13.73 |
0.2153 times |
Tue 01 April 2025 |
13.71 (0.29%) |
13.66 |
13.64 - 13.72 |
0.2421 times |
Mon 31 March 2025 |
13.67 (0.51%) |
13.58 |
13.58 - 13.70 |
0.5545 times |
Fri 28 March 2025 |
13.60 (0%) |
13.63 |
13.59 - 13.64 |
0.2476 times |
Weekly price and charts EveriHoldings Strong weekly Stock price targets for EveriHoldings EVRI are 13.43 and 13.96 | Weekly Target 1 | 12.99 | | Weekly Target 2 | 13.33 | | Weekly Target 3 | 13.516666666667 | | Weekly Target 4 | 13.86 | | Weekly Target 5 | 14.05 |
Weekly price and volumes for Everi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.68 (1.48%) |
13.37 |
13.17 - 13.70 |
2.6069 times |
Fri 04 April 2025 |
13.48 (-0.88%) |
13.58 |
13.44 - 13.73 |
1.8692 times |
Fri 28 March 2025 |
13.60 (-0.58%) |
13.70 |
13.58 - 13.70 |
0.4368 times |
Fri 21 March 2025 |
13.68 (0.74%) |
13.59 |
13.57 - 13.75 |
0.9878 times |
Fri 14 March 2025 |
13.58 (-1.09%) |
13.72 |
13.49 - 13.73 |
1.7168 times |
Fri 07 March 2025 |
13.73 (-0.29%) |
13.74 |
13.70 - 13.77 |
0.7926 times |
Fri 28 February 2025 |
13.77 (-0.29%) |
13.82 |
13.73 - 13.82 |
0.444 times |
Fri 21 February 2025 |
13.81 (0.51%) |
13.73 |
13.72 - 13.83 |
0.4188 times |
Fri 14 February 2025 |
13.74 (0.44%) |
13.68 |
13.65 - 13.77 |
0.4376 times |
Fri 07 February 2025 |
13.68 (0.29%) |
13.61 |
13.60 - 13.72 |
0.2895 times |
Fri 31 January 2025 |
13.64 (0.15%) |
13.60 |
13.59 - 13.65 |
0.4396 times |
Monthly price and charts EveriHoldings Strong monthly Stock price targets for EveriHoldings EVRI are 13.43 and 13.99 | Monthly Target 1 | 12.97 | | Monthly Target 2 | 13.32 | | Monthly Target 3 | 13.526666666667 | | Monthly Target 4 | 13.88 | | Monthly Target 5 | 14.09 |
Monthly price and volumes Everi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.68 (0.07%) |
13.66 |
13.17 - 13.73 |
1.0066 times |
Mon 31 March 2025 |
13.67 (-0.73%) |
13.74 |
13.49 - 13.77 |
0.9957 times |
Fri 28 February 2025 |
13.77 (0.95%) |
13.61 |
13.60 - 13.83 |
0.3785 times |
Fri 31 January 2025 |
13.64 (0.96%) |
13.51 |
13.50 - 13.65 |
0.5002 times |
Tue 31 December 2024 |
13.51 (0.22%) |
13.48 |
13.45 - 13.53 |
0.3787 times |
Tue 26 November 2024 |
13.48 (1.13%) |
13.36 |
13.30 - 13.48 |
0.4364 times |
Thu 31 October 2024 |
13.33 (1.45%) |
13.13 |
13.13 - 13.40 |
0.5934 times |
Mon 30 September 2024 |
13.14 (0.69%) |
13.05 |
13.02 - 13.22 |
0.6533 times |
Fri 30 August 2024 |
13.05 (1.4%) |
12.88 |
12.77 - 13.06 |
1.3018 times |
Wed 31 July 2024 |
12.87 (53.21%) |
8.40 |
7.97 - 13.01 |
3.7552 times |
Fri 28 June 2024 |
8.40 (16.18%) |
7.27 |
7.21 - 8.75 |
1.0728 times |
DMA SMA EMA moving averages of Everi Holdings EVRI
DMA (daily moving average) of Everi Holdings EVRI
| DMA period | DMA value | | 5 day DMA | 13.45 | | 12 day DMA | 13.56 | | 20 day DMA | 13.58 | | 35 day DMA | 13.65 | | 50 day DMA | 13.66 | | 100 day DMA | 13.58 | | 150 day DMA | 13.46 | | 200 day DMA | 12.82 | EMA (exponential moving average) of Everi Holdings EVRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.54 | 13.47 | 13.45 | | 12 day EMA | 13.55 | 13.53 | 13.53 | | 20 day EMA | 13.58 | 13.57 | 13.58 | | 35 day EMA | 13.6 | 13.6 | 13.6 | | 50 day EMA | 13.64 | 13.64 | 13.64 |
SMA (simple moving average) of Everi Holdings EVRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.45 | 13.41 | 13.44 | | 12 day SMA | 13.56 | 13.56 | 13.57 | | 20 day SMA | 13.58 | 13.58 | 13.59 | | 35 day SMA | 13.65 | 13.65 | 13.66 | | 50 day SMA | 13.66 | 13.66 | 13.66 | | 100 day SMA | 13.58 | 13.58 | 13.57 | | 150 day SMA | 13.46 | 13.45 | 13.45 | | 200 day SMA | 12.82 | 12.79 | 12.77 |
|
|
