EveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEveri Holdings EVRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets EveriHoldings Strong Daily Stock price targets for EveriHoldings EVRI are 14.12 and 14.15 | Daily Target 1 | 14.1 | | Daily Target 2 | 14.12 | | Daily Target 3 | 14.133333333333 | | Daily Target 4 | 14.15 | | Daily Target 5 | 14.16 |
Daily price and volume Everi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.13 (0%) |
14.13 |
14.12 - 14.15 |
1.0801 times |
Wed 28 May 2025 |
14.13 (0.28%) |
14.12 |
14.10 - 14.13 |
1.9495 times |
Tue 27 May 2025 |
14.09 (-0.07%) |
14.12 |
14.09 - 14.14 |
1.1883 times |
Fri 23 May 2025 |
14.10 (0.14%) |
14.09 |
14.08 - 14.12 |
0.5769 times |
Thu 22 May 2025 |
14.08 (0%) |
14.08 |
14.08 - 14.10 |
0.7907 times |
Wed 21 May 2025 |
14.08 (-0.07%) |
14.08 |
14.08 - 14.10 |
0.7138 times |
Tue 20 May 2025 |
14.09 (0.14%) |
14.10 |
14.07 - 14.11 |
0.666 times |
Mon 19 May 2025 |
14.07 (-0.07%) |
14.09 |
14.07 - 14.10 |
0.6724 times |
Fri 16 May 2025 |
14.08 (0.07%) |
14.06 |
14.06 - 14.10 |
1.0496 times |
Thu 15 May 2025 |
14.07 (0%) |
14.05 |
14.05 - 14.08 |
1.3127 times |
Wed 14 May 2025 |
14.07 (0.07%) |
14.08 |
14.06 - 14.09 |
1.6472 times |
Weekly price and charts EveriHoldings Strong weekly Stock price targets for EveriHoldings EVRI are 14.11 and 14.17 | Weekly Target 1 | 14.06 | | Weekly Target 2 | 14.1 | | Weekly Target 3 | 14.123333333333 | | Weekly Target 4 | 14.16 | | Weekly Target 5 | 14.18 |
Weekly price and volumes for Everi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.13 (0.21%) |
14.12 |
14.09 - 14.15 |
1.2978 times |
Fri 23 May 2025 |
14.10 (0.14%) |
14.09 |
14.07 - 14.12 |
1.0522 times |
Fri 16 May 2025 |
14.08 (0.14%) |
14.05 |
14.05 - 14.10 |
1.9705 times |
Fri 09 May 2025 |
14.06 (0.07%) |
14.03 |
14.02 - 14.06 |
1.4347 times |
Fri 02 May 2025 |
14.05 (1.52%) |
13.82 |
13.80 - 14.06 |
3.2026 times |
Fri 25 April 2025 |
13.84 (0.51%) |
13.76 |
13.72 - 13.85 |
0.7813 times |
Thu 17 April 2025 |
13.77 (0.15%) |
13.80 |
13.74 - 13.80 |
0.2608 times |
Wed 16 April 2025 |
13.75 (0%) |
13.80 |
13.75 - 13.80 |
0 times |
Wed 16 April 2025 |
13.75 (0%) |
13.80 |
13.75 - 13.80 |
0 times |
Wed 16 April 2025 |
13.75 (0%) |
13.80 |
13.75 - 13.80 |
0 times |
Wed 16 April 2025 |
13.75 (0.51%) |
13.66 |
13.64 - 13.80 |
1.0046 times |
Monthly price and charts EveriHoldings Strong monthly Stock price targets for EveriHoldings EVRI are 14.07 and 14.21 | Monthly Target 1 | 13.96 | | Monthly Target 2 | 14.04 | | Monthly Target 3 | 14.096666666667 | | Monthly Target 4 | 14.18 | | Monthly Target 5 | 14.24 |
Monthly price and volumes Everi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.13 (0.57%) |
14.03 |
14.01 - 14.15 |
1.6036 times |
Wed 30 April 2025 |
14.05 (2.78%) |
13.66 |
13.17 - 14.06 |
2.1092 times |
Mon 31 March 2025 |
13.67 (-0.73%) |
13.74 |
13.49 - 13.77 |
1.1952 times |
Fri 28 February 2025 |
13.77 (0.95%) |
13.61 |
13.60 - 13.83 |
0.4543 times |
Fri 31 January 2025 |
13.64 (0.96%) |
13.51 |
13.50 - 13.65 |
0.6004 times |
Tue 31 December 2024 |
13.51 (0.22%) |
13.48 |
13.45 - 13.53 |
0.4545 times |
Tue 26 November 2024 |
13.48 (1.13%) |
13.36 |
13.30 - 13.48 |
0.5237 times |
Thu 31 October 2024 |
13.33 (1.45%) |
13.13 |
13.13 - 13.40 |
0.7123 times |
Mon 30 September 2024 |
13.14 (0.69%) |
13.05 |
13.02 - 13.22 |
0.7842 times |
Fri 30 August 2024 |
13.05 (1.4%) |
12.88 |
12.77 - 13.06 |
1.5626 times |
Wed 31 July 2024 |
12.87 (53.21%) |
8.40 |
7.97 - 13.01 |
4.5073 times |
DMA SMA EMA moving averages of Everi Holdings EVRI
DMA (daily moving average) of Everi Holdings EVRI
| DMA period | DMA value | | 5 day DMA | 14.11 | | 12 day DMA | 14.09 | | 20 day DMA | 14.07 | | 35 day DMA | 13.95 | | 50 day DMA | 13.84 | | 100 day DMA | 13.75 | | 150 day DMA | 13.64 | | 200 day DMA | 13.51 | EMA (exponential moving average) of Everi Holdings EVRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.11 | 14.1 | 14.09 | | 12 day EMA | 14.08 | 14.07 | 14.06 | | 20 day EMA | 14.05 | 14.04 | 14.03 | | 35 day EMA | 13.94 | 13.93 | 13.92 | | 50 day EMA | 13.84 | 13.83 | 13.82 |
SMA (simple moving average) of Everi Holdings EVRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.11 | 14.1 | 14.09 | | 12 day SMA | 14.09 | 14.08 | 14.08 | | 20 day SMA | 14.07 | 14.07 | 14.06 | | 35 day SMA | 13.95 | 13.94 | 13.92 | | 50 day SMA | 13.84 | 13.83 | 13.82 | | 100 day SMA | 13.75 | 13.75 | 13.74 | | 150 day SMA | 13.64 | 13.64 | 13.63 | | 200 day SMA | 13.51 | 13.5 | 13.5 |
|
|
