EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup Strong Daily Stock price targets for EnstarGroup ESGR are 334.83 and 335.58 | Daily Target 1 | 334.27 | | Daily Target 2 | 334.64 | | Daily Target 3 | 335.02 | | Daily Target 4 | 335.39 | | Daily Target 5 | 335.77 |
Daily price and volume Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
335.01 (0%) |
335.00 |
334.65 - 335.40 |
1.1386 times |
Thu 29 May 2025 |
335.01 (0.08%) |
334.91 |
334.80 - 335.42 |
0.5156 times |
Wed 28 May 2025 |
334.75 (-0.32%) |
335.35 |
334.70 - 336.50 |
1.0709 times |
Tue 27 May 2025 |
335.82 (0.37%) |
334.75 |
334.69 - 336.11 |
1.2832 times |
Fri 23 May 2025 |
334.58 (0.02%) |
334.50 |
334.25 - 335.01 |
1.0126 times |
Thu 22 May 2025 |
334.50 (-0.2%) |
334.77 |
334.50 - 335.13 |
1.0336 times |
Wed 21 May 2025 |
335.18 (0.04%) |
335.03 |
334.51 - 335.51 |
1.0651 times |
Tue 20 May 2025 |
335.04 (0.15%) |
334.44 |
334.44 - 335.25 |
0.5436 times |
Mon 19 May 2025 |
334.55 (0.04%) |
334.25 |
334.25 - 334.72 |
1.0744 times |
Fri 16 May 2025 |
334.40 (0.07%) |
334.39 |
334.16 - 334.72 |
1.2622 times |
Thu 15 May 2025 |
334.16 (-0.07%) |
334.70 |
334.06 - 335.05 |
1.3194 times |
Weekly price and charts EnstarGroup Strong weekly Stock price targets for EnstarGroup ESGR are 334.83 and 336.68 | Weekly Target 1 | 333.54 | | Weekly Target 2 | 334.27 | | Weekly Target 3 | 335.38666666667 | | Weekly Target 4 | 336.12 | | Weekly Target 5 | 337.24 |
Weekly price and volumes for Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
335.01 (0.13%) |
334.75 |
334.65 - 336.50 |
1.254 times |
Fri 23 May 2025 |
334.58 (0.05%) |
334.25 |
334.25 - 335.51 |
1.4795 times |
Fri 16 May 2025 |
334.40 (0.11%) |
334.50 |
334.06 - 335.50 |
1.9923 times |
Fri 09 May 2025 |
334.03 (-0.1%) |
334.23 |
333.00 - 334.56 |
1.8992 times |
Fri 02 May 2025 |
334.36 (0.09%) |
333.75 |
333.75 - 335.18 |
1.4708 times |
Fri 25 April 2025 |
334.07 (0.02%) |
333.50 |
333.20 - 334.95 |
0.6025 times |
Thu 17 April 2025 |
334.01 (0.31%) |
334.04 |
332.50 - 334.20 |
0.2916 times |
Wed 16 April 2025 |
332.98 (0%) |
334.04 |
332.75 - 334.20 |
0.2965 times |
Wed 16 April 2025 |
332.98 (0%) |
334.04 |
332.75 - 334.20 |
0 times |
Wed 16 April 2025 |
332.98 (0.03%) |
332.66 |
332.25 - 335.00 |
0.7135 times |
Fri 11 April 2025 |
332.89 (0.14%) |
330.80 |
329.00 - 334.37 |
3.505 times |
Monthly price and charts EnstarGroup Strong monthly Stock price targets for EnstarGroup ESGR are 334.01 and 337.51 | Monthly Target 1 | 331.34 | | Monthly Target 2 | 333.17 | | Monthly Target 3 | 334.83666666667 | | Monthly Target 4 | 336.67 | | Monthly Target 5 | 338.34 |
Monthly price and volumes Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
335.01 (0.18%) |
334.50 |
333.00 - 336.50 |
1.0088 times |
Wed 30 April 2025 |
334.41 (0.61%) |
332.34 |
326.86 - 335.00 |
1.0797 times |
Mon 31 March 2025 |
332.38 (-0.13%) |
333.00 |
330.41 - 334.00 |
1.2458 times |
Fri 28 February 2025 |
332.80 (1.78%) |
326.99 |
326.55 - 333.84 |
1.1383 times |
Fri 31 January 2025 |
326.99 (1.53%) |
322.15 |
322.15 - 328.52 |
1.0433 times |
Tue 31 December 2024 |
322.05 (-1.15%) |
326.00 |
321.00 - 327.49 |
0.7646 times |
Tue 26 November 2024 |
325.80 (1.02%) |
323.01 |
321.56 - 326.51 |
0.6821 times |
Thu 31 October 2024 |
322.50 (0.28%) |
321.10 |
319.10 - 326.71 |
0.7022 times |
Mon 30 September 2024 |
321.59 (-1.35%) |
325.65 |
318.25 - 325.65 |
1.071 times |
Fri 30 August 2024 |
326.00 (0.49%) |
325.47 |
318.53 - 327.60 |
1.264 times |
Wed 31 July 2024 |
324.40 (6.12%) |
306.34 |
305.81 - 348.48 |
1.7943 times |
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value | | 5 day DMA | 335.03 | | 12 day DMA | 334.78 | | 20 day DMA | 334.52 | | 35 day DMA | 334.22 | | 50 day DMA | 333.59 | | 100 day DMA | 331.47 | | 150 day DMA | 328.97 | | 200 day DMA | 327.11 | EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.98 | 334.97 | 334.95 | | 12 day EMA | 334.81 | 334.77 | 334.73 | | 20 day EMA | 334.58 | 334.53 | 334.48 | | 35 day EMA | 334.07 | 334.01 | 333.95 | | 50 day EMA | 333.62 | 333.56 | 333.5 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.03 | 334.93 | 334.97 | | 12 day SMA | 334.78 | 334.76 | 334.76 | | 20 day SMA | 334.52 | 334.49 | 334.46 | | 35 day SMA | 334.22 | 334.16 | 334.08 | | 50 day SMA | 333.59 | 333.53 | 333.48 | | 100 day SMA | 331.47 | 331.39 | 331.3 | | 150 day SMA | 328.97 | 328.89 | 328.8 | | 200 day SMA | 327.11 | 327.05 | 326.99 |
|
|
