EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup Strong Daily Stock price targets for EnstarGroup ESGR are 299.7 and 306.01 | Daily Target 1 | 298.52 | | Daily Target 2 | 300.88 | | Daily Target 3 | 304.83333333333 | | Daily Target 4 | 307.19 | | Daily Target 5 | 311.14 |
Daily price and volume Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
303.23 (-1.52%) |
307.47 |
302.48 - 308.79 |
0.6702 times |
Wed 22 May 2024 |
307.91 (-0.23%) |
309.00 |
306.33 - 314.00 |
0.6023 times |
Tue 21 May 2024 |
308.61 (1.51%) |
305.82 |
303.40 - 312.96 |
0.9349 times |
Mon 20 May 2024 |
304.01 (-1.93%) |
310.09 |
301.27 - 313.19 |
0.8739 times |
Fri 17 May 2024 |
310.00 (0.35%) |
310.68 |
306.23 - 311.45 |
0.8556 times |
Thu 16 May 2024 |
308.92 (-0.97%) |
313.66 |
303.15 - 313.66 |
1.1065 times |
Wed 15 May 2024 |
311.94 (-0.01%) |
314.43 |
305.61 - 315.63 |
1.0559 times |
Tue 14 May 2024 |
311.96 (2.13%) |
305.92 |
304.61 - 312.14 |
0.8789 times |
Mon 13 May 2024 |
305.46 (-1.07%) |
308.77 |
305.41 - 314.93 |
1.225 times |
Fri 10 May 2024 |
308.77 (0.92%) |
305.69 |
299.80 - 309.90 |
1.7968 times |
Thu 09 May 2024 |
305.96 (1.53%) |
301.15 |
299.90 - 307.96 |
1.8766 times |
Weekly price and charts EnstarGroup Strong weekly Stock price targets for EnstarGroup ESGR are 295.89 and 308.62 | Weekly Target 1 | 293.44 | | Weekly Target 2 | 298.33 | | Weekly Target 3 | 306.16666666667 | | Weekly Target 4 | 311.06 | | Weekly Target 5 | 318.9 |
Weekly price and volumes for Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
303.23 (-2.18%) |
310.09 |
301.27 - 314.00 |
0.8097 times |
Fri 17 May 2024 |
310.00 (0.4%) |
308.77 |
303.15 - 315.63 |
1.346 times |
Fri 10 May 2024 |
308.77 (3.36%) |
299.06 |
295.22 - 309.90 |
1.5998 times |
Fri 03 May 2024 |
298.73 (3.62%) |
289.24 |
287.99 - 301.52 |
0.7745 times |
Fri 26 April 2024 |
288.30 (1.13%) |
288.56 |
286.80 - 292.70 |
0.7428 times |
Fri 19 April 2024 |
285.07 (0.91%) |
285.19 |
275.02 - 285.55 |
0.8712 times |
Fri 12 April 2024 |
282.49 (-3.94%) |
295.97 |
281.17 - 297.59 |
0.8543 times |
Fri 05 April 2024 |
294.08 (-5.37%) |
312.22 |
291.67 - 312.56 |
0.8284 times |
Thu 28 March 2024 |
310.76 (6.24%) |
292.97 |
292.97 - 312.17 |
0.8583 times |
Fri 22 March 2024 |
292.50 (-2.18%) |
297.87 |
291.62 - 305.58 |
1.3149 times |
Fri 15 March 2024 |
299.02 (1.12%) |
294.16 |
294.16 - 304.29 |
1.2449 times |
Monthly price and charts EnstarGroup Strong monthly Stock price targets for EnstarGroup ESGR are 296.65 and 322.21 | Monthly Target 1 | 277.42 | | Monthly Target 2 | 290.32 | | Monthly Target 3 | 302.97666666667 | | Monthly Target 4 | 315.88 | | Monthly Target 5 | 328.54 |
Monthly price and volumes Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
303.23 (4.43%) |
290.37 |
290.07 - 315.63 |
1.097 times |
Tue 30 April 2024 |
290.37 (-6.56%) |
312.22 |
275.02 - 312.56 |
0.9131 times |
Thu 28 March 2024 |
310.76 (0.92%) |
305.51 |
285.95 - 312.17 |
1.209 times |
Thu 29 February 2024 |
307.94 (15.38%) |
268.12 |
262.54 - 310.92 |
1.2116 times |
Wed 31 January 2024 |
266.89 (-9.33%) |
294.00 |
264.00 - 296.17 |
1.3445 times |
Fri 29 December 2023 |
294.35 (7.18%) |
274.00 |
269.56 - 300.98 |
1.0384 times |
Thu 30 November 2023 |
274.64 (15.9%) |
236.08 |
236.08 - 274.78 |
0.8758 times |
Tue 31 October 2023 |
236.97 (-2.08%) |
239.91 |
229.57 - 244.39 |
0.645 times |
Fri 29 September 2023 |
242.00 (-4.46%) |
256.85 |
239.54 - 259.21 |
0.8635 times |
Thu 31 August 2023 |
253.29 (-1.01%) |
255.00 |
244.66 - 260.32 |
0.8021 times |
Mon 31 July 2023 |
255.88 (4.77%) |
242.34 |
236.47 - 263.53 |
0.5998 times |
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value | | 5 day DMA | 306.75 | | 12 day DMA | 307.34 | | 20 day DMA | 302.38 | | 35 day DMA | 295.49 | | 50 day DMA | 296.81 | | 100 day DMA | 289.82 | | 150 day DMA | 282.98 | | 200 day DMA | 273.82 | EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.3 | 307.84 | 307.8 | | 12 day EMA | 305.39 | 305.78 | 305.39 | | 20 day EMA | 302.94 | 302.91 | 302.38 | | 35 day EMA | 300.85 | 300.71 | 300.29 | | 50 day EMA | 297.93 | 297.71 | 297.29 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.75 | 307.89 | 308.7 | | 12 day SMA | 307.34 | 306.82 | 306.14 | | 20 day SMA | 302.38 | 301.72 | 300.92 | | 35 day SMA | 295.49 | 295.31 | 295.05 | | 50 day SMA | 296.81 | 296.73 | 296.56 | | 100 day SMA | 289.82 | 289.73 | 289.59 | | 150 day SMA | 282.98 | 282.5 | 282.01 | | 200 day SMA | 273.82 | 273.57 | 273.33 |
|
|
