EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup Strong Daily Stock price targets for EnstarGroup ESGR are 331.97 and 333.85 | Daily Target 1 | 330.41 | | Daily Target 2 | 331.65 | | Daily Target 3 | 332.29 | | Daily Target 4 | 333.53 | | Daily Target 5 | 334.17 |
Daily price and volume Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
332.89 (0.2%) |
332.16 |
331.05 - 332.93 |
0.8796 times |
Thu 10 April 2025 |
332.23 (-0.09%) |
332.00 |
332.00 - 332.66 |
0.6814 times |
Wed 09 April 2025 |
332.54 (0.21%) |
331.60 |
330.97 - 334.37 |
1.9085 times |
Tue 08 April 2025 |
331.84 (0.53%) |
331.11 |
331.11 - 332.22 |
1.2459 times |
Mon 07 April 2025 |
330.10 (-0.69%) |
330.80 |
329.00 - 332.50 |
1.5233 times |
Fri 04 April 2025 |
332.41 (0.02%) |
331.93 |
326.86 - 332.94 |
1.2265 times |
Thu 03 April 2025 |
332.34 (0.02%) |
331.62 |
331.62 - 332.69 |
0.6405 times |
Wed 02 April 2025 |
332.27 (0.06%) |
332.05 |
331.96 - 332.75 |
0.4235 times |
Tue 01 April 2025 |
332.06 (-0.1%) |
332.34 |
332.00 - 332.72 |
0.5262 times |
Mon 31 March 2025 |
332.38 (0%) |
332.64 |
331.87 - 332.67 |
0.9445 times |
Fri 28 March 2025 |
332.37 (0.04%) |
332.90 |
332.00 - 334.00 |
1.0764 times |
Weekly price and charts EnstarGroup Strong weekly Stock price targets for EnstarGroup ESGR are 330.95 and 336.32 | Weekly Target 1 | 326.72 | | Weekly Target 2 | 329.8 | | Weekly Target 3 | 332.08666666667 | | Weekly Target 4 | 335.17 | | Weekly Target 5 | 337.46 |
Weekly price and volumes for Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
332.89 (0.14%) |
330.80 |
329.00 - 334.37 |
1.5711 times |
Fri 04 April 2025 |
332.41 (0.01%) |
332.64 |
326.86 - 332.94 |
0.9471 times |
Fri 28 March 2025 |
332.37 (0.1%) |
332.32 |
331.95 - 334.00 |
0.3723 times |
Fri 21 March 2025 |
332.05 (0.03%) |
332.00 |
331.50 - 333.15 |
1.0062 times |
Fri 14 March 2025 |
331.94 (0.03%) |
331.57 |
330.95 - 332.25 |
0.7294 times |
Fri 07 March 2025 |
331.83 (-0.29%) |
333.00 |
330.41 - 333.00 |
1.688 times |
Fri 28 February 2025 |
332.80 (0.24%) |
332.40 |
328.00 - 333.84 |
1.2957 times |
Fri 21 February 2025 |
332.00 (0.32%) |
330.46 |
330.24 - 333.36 |
0.9368 times |
Fri 14 February 2025 |
330.93 (1.05%) |
327.35 |
327.14 - 332.22 |
0.8281 times |
Fri 07 February 2025 |
327.50 (0.16%) |
326.99 |
326.55 - 328.25 |
0.6252 times |
Fri 31 January 2025 |
326.99 (-0%) |
327.49 |
326.49 - 328.52 |
0.5194 times |
Monthly price and charts EnstarGroup Strong monthly Stock price targets for EnstarGroup ESGR are 329.88 and 337.39 | Monthly Target 1 | 323.86 | | Monthly Target 2 | 328.38 | | Monthly Target 3 | 331.37333333333 | | Monthly Target 4 | 335.89 | | Monthly Target 5 | 338.88 |
Monthly price and volumes Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
332.89 (0.15%) |
332.34 |
326.86 - 334.37 |
0.6765 times |
Mon 31 March 2025 |
332.38 (-0.13%) |
333.00 |
330.41 - 334.00 |
1.1967 times |
Fri 28 February 2025 |
332.80 (1.78%) |
326.99 |
326.55 - 333.84 |
1.0935 times |
Fri 31 January 2025 |
326.99 (1.53%) |
322.15 |
322.15 - 328.52 |
1.0022 times |
Tue 31 December 2024 |
322.05 (-1.15%) |
326.00 |
321.00 - 327.49 |
0.7345 times |
Tue 26 November 2024 |
325.80 (1.02%) |
323.01 |
321.56 - 326.51 |
0.6553 times |
Thu 31 October 2024 |
322.50 (0.28%) |
321.10 |
319.10 - 326.71 |
0.6746 times |
Mon 30 September 2024 |
321.59 (-1.35%) |
325.65 |
318.25 - 325.65 |
1.0289 times |
Fri 30 August 2024 |
326.00 (0.49%) |
325.47 |
318.53 - 327.60 |
1.2142 times |
Wed 31 July 2024 |
324.40 (6.12%) |
306.34 |
305.81 - 348.48 |
1.7236 times |
Fri 28 June 2024 |
305.70 (-2.38%) |
315.22 |
291.90 - 319.91 |
0.6441 times |
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value | | 5 day DMA | 331.92 | | 12 day DMA | 332.14 | | 20 day DMA | 332.12 | | 35 day DMA | 332.07 | | 50 day DMA | 330.95 | | 100 day DMA | 327.91 | | 150 day DMA | 325.98 | | 200 day DMA | 325.16 | EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.32 | 332.04 | 331.95 | | 12 day EMA | 332.15 | 332.01 | 331.97 | | 20 day EMA | 331.99 | 331.9 | 331.86 | | 35 day EMA | 331.36 | 331.27 | 331.21 | | 50 day EMA | 330.73 | 330.64 | 330.58 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.92 | 331.82 | 331.85 | | 12 day SMA | 332.14 | 332.07 | 332.05 | | 20 day SMA | 332.12 | 332.05 | 332.02 | | 35 day SMA | 332.07 | 332.06 | 332.02 | | 50 day SMA | 330.95 | 330.83 | 330.73 | | 100 day SMA | 327.91 | 327.81 | 327.72 | | 150 day SMA | 325.98 | 325.94 | 325.89 | | 200 day SMA | 325.16 | 325.07 | 324.95 |
|
|
