EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Commonwealth EQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityCommonwealth Strong Daily Stock price targets for EquityCommonwealth EQC are 1.6 and 1.62 | Daily Target 1 | 1.58 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.6033333333333 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.62 |
Daily price and volume Equity Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.61 (0.63%) |
1.60 |
1.59 - 1.61 |
0.3208 times |
Thu 10 April 2025 |
1.60 (-0.62%) |
1.60 |
1.59 - 1.60 |
0.4075 times |
Wed 09 April 2025 |
1.61 (1.26%) |
1.60 |
1.58 - 1.61 |
4.9095 times |
Tue 08 April 2025 |
1.59 (0.63%) |
1.60 |
1.59 - 1.61 |
0.3872 times |
Mon 07 April 2025 |
1.58 (-1.25%) |
1.60 |
1.58 - 1.60 |
2.0537 times |
Fri 04 April 2025 |
1.60 (0%) |
1.59 |
1.58 - 1.60 |
0.5448 times |
Thu 03 April 2025 |
1.60 (0.63%) |
1.59 |
1.59 - 1.60 |
0.3652 times |
Wed 02 April 2025 |
1.59 (-2.45%) |
1.62 |
1.59 - 1.62 |
0.6164 times |
Tue 01 April 2025 |
1.63 (1.24%) |
1.60 |
1.60 - 1.63 |
0.2452 times |
Mon 31 March 2025 |
1.61 (0%) |
1.60 |
1.60 - 1.62 |
0.1497 times |
Fri 28 March 2025 |
1.61 (-1.23%) |
1.60 |
1.60 - 1.61 |
0.1314 times |
Weekly price and charts EquityCommonwealth Strong weekly Stock price targets for EquityCommonwealth EQC are 1.6 and 1.63 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.6 | | Weekly Target 4 | 1.62 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Equity Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.61 (0.63%) |
1.60 |
1.58 - 1.61 |
3.2094 times |
Fri 04 April 2025 |
1.60 (-0.62%) |
1.60 |
1.58 - 1.63 |
0.7633 times |
Fri 28 March 2025 |
1.61 (0.63%) |
1.62 |
1.59 - 1.63 |
0.4787 times |
Fri 21 March 2025 |
1.60 (0%) |
1.60 |
1.59 - 1.62 |
0.8106 times |
Fri 14 March 2025 |
1.60 (-1.23%) |
1.60 |
1.59 - 1.63 |
0.5572 times |
Fri 07 March 2025 |
1.62 (0%) |
1.61 |
1.59 - 1.63 |
0.6847 times |
Fri 28 February 2025 |
1.62 (-6.9%) |
1.75 |
1.60 - 1.75 |
1.0165 times |
Fri 21 February 2025 |
1.74 (1.16%) |
1.72 |
1.71 - 1.75 |
0.482 times |
Fri 14 February 2025 |
1.72 (1.78%) |
1.69 |
1.68 - 1.79 |
1.3908 times |
Fri 07 February 2025 |
1.69 (-2.87%) |
1.72 |
1.68 - 1.76 |
0.6067 times |
Fri 31 January 2025 |
1.74 (0%) |
1.73 |
1.68 - 1.83 |
0.8757 times |
Monthly price and charts EquityCommonwealth Strong monthly Stock price targets for EquityCommonwealth EQC are 1.6 and 1.65 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.6066666666667 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.66 |
Monthly price and volumes Equity Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.61 (0%) |
1.60 |
1.58 - 1.63 |
0.6455 times |
Mon 31 March 2025 |
1.61 (-0.62%) |
1.61 |
1.59 - 1.63 |
0.4274 times |
Fri 28 February 2025 |
1.62 (-6.9%) |
1.72 |
1.60 - 1.79 |
0.5767 times |
Fri 31 January 2025 |
1.74 (-1.69%) |
1.80 |
1.66 - 1.89 |
0.7173 times |
Tue 31 December 2024 |
1.77 (-91.22%) |
20.22 |
1.40 - 20.31 |
2.5861 times |
Tue 26 November 2024 |
20.17 (1.92%) |
19.79 |
19.68 - 20.24 |
2.1801 times |
Thu 31 October 2024 |
19.79 (-0.55%) |
19.85 |
19.58 - 20.08 |
0.8003 times |
Mon 30 September 2024 |
19.90 (-1.83%) |
20.17 |
19.65 - 20.47 |
0.6741 times |
Fri 30 August 2024 |
20.27 (-0.49%) |
20.34 |
19.91 - 20.46 |
0.7264 times |
Wed 31 July 2024 |
20.37 (5%) |
19.36 |
19.02 - 21.00 |
0.6661 times |
Fri 28 June 2024 |
19.40 (0.47%) |
19.34 |
18.87 - 19.62 |
0.5104 times |
DMA SMA EMA moving averages of Equity Commonwealth EQC
DMA (daily moving average) of Equity Commonwealth EQC
| DMA period | DMA value | | 5 day DMA | 1.6 | | 12 day DMA | 1.61 | | 20 day DMA | 1.6 | | 35 day DMA | 1.62 | | 50 day DMA | 1.65 | | 100 day DMA | 4.44 | | 150 day DMA | 9.61 | | 200 day DMA | 12.16 | EMA (exponential moving average) of Equity Commonwealth EQC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.6 | 1.6 | | 12 day EMA | 1.61 | 1.61 | 1.61 | | 20 day EMA | 1.63 | 1.63 | 1.63 | | 35 day EMA | 1.66 | 1.66 | 1.66 | | 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Equity Commonwealth EQC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.6 | 1.6 | 1.6 | | 12 day SMA | 1.61 | 1.6 | 1.6 | | 20 day SMA | 1.6 | 1.6 | 1.6 | | 35 day SMA | 1.62 | 1.62 | 1.63 | | 50 day SMA | 1.65 | 1.65 | 1.66 | | 100 day SMA | 4.44 | 4.63 | 4.81 | | 150 day SMA | 9.61 | 9.74 | 9.86 | | 200 day SMA | 12.16 | 12.25 | 12.34 |
|
|
