EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnzo Biochem ENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets EnzoBiochem Strong Daily Stock price targets for EnzoBiochem ENZ are 0.35 and 0.45 | Daily Target 1 | 0.27 | | Daily Target 2 | 0.33 | | Daily Target 3 | 0.37333333333333 | | Daily Target 4 | 0.43 | | Daily Target 5 | 0.47 |
Daily price and volume Enzo Biochem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.38 (0%) |
0.33 |
0.32 - 0.42 |
0 times |
| Wed 16 April 2025 |
0.38 (0%) |
0.33 |
0.32 - 0.42 |
0 times |
| Wed 16 April 2025 |
0.38 (0%) |
0.33 |
0.32 - 0.42 |
0 times |
| Wed 16 April 2025 |
0.38 (0%) |
0.33 |
0.32 - 0.42 |
0 times |
| Wed 16 April 2025 |
0.38 (11.76%) |
0.33 |
0.32 - 0.42 |
2.1602 times |
| Tue 15 April 2025 |
0.34 (-2.86%) |
0.33 |
0.33 - 0.38 |
1.4651 times |
| Mon 14 April 2025 |
0.35 (9.37%) |
0.32 |
0.30 - 0.36 |
0.7865 times |
| Fri 11 April 2025 |
0.32 (23.08%) |
0.29 |
0.29 - 0.33 |
1.4621 times |
| Thu 10 April 2025 |
0.26 (-21.21%) |
0.33 |
0.26 - 0.35 |
1.3427 times |
| Wed 09 April 2025 |
0.33 (0%) |
0.30 |
0.28 - 0.34 |
2.7833 times |
| Tue 08 April 2025 |
0.33 (13.79%) |
0.30 |
0.27 - 0.34 |
0.788 times |
Weekly price and charts EnzoBiochem Strong weekly Stock price targets for EnzoBiochem ENZ are 0.35 and 0.45 | Weekly Target 1 | 0.27 | | Weekly Target 2 | 0.33 | | Weekly Target 3 | 0.37333333333333 | | Weekly Target 4 | 0.43 | | Weekly Target 5 | 0.47 |
Weekly price and volumes for Enzo Biochem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.38 (0%) |
0.33 |
0.32 - 0.42 |
0 times |
| Wed 16 April 2025 |
0.38 (0%) |
0.33 |
0.32 - 0.42 |
0 times |
| Wed 16 April 2025 |
0.38 (0%) |
0.33 |
0.32 - 0.42 |
0 times |
| Wed 16 April 2025 |
0.38 (0%) |
0.33 |
0.32 - 0.42 |
0 times |
| Wed 16 April 2025 |
0.38 (18.75%) |
0.32 |
0.30 - 0.42 |
1.9008 times |
| Fri 11 April 2025 |
0.32 (10.34%) |
0.31 |
0.26 - 0.35 |
3.3191 times |
| Fri 04 April 2025 |
0.29 (-32.56%) |
0.31 |
0.25 - 0.37 |
3.2238 times |
| Fri 28 March 2025 |
0.43 (-12.24%) |
0.49 |
0.41 - 0.52 |
0.2871 times |
| Fri 21 March 2025 |
0.49 (-2%) |
0.45 |
0.45 - 0.53 |
0.6915 times |
| Fri 14 March 2025 |
0.50 (8.7%) |
0.48 |
0.44 - 0.51 |
0.5776 times |
| Fri 07 March 2025 |
0.46 (-4.17%) |
0.50 |
0.46 - 0.51 |
0.4021 times |
Monthly price and charts EnzoBiochem Strong monthly Stock price targets for EnzoBiochem ENZ are 0.32 and 0.49 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.28 | | Monthly Target 3 | 0.35 | | Monthly Target 4 | 0.45 | | Monthly Target 5 | 0.52 |
Monthly price and volumes Enzo Biochem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.38 (2.7%) |
0.34 |
0.25 - 0.42 |
2.349 times |
| Mon 31 March 2025 |
0.37 (-22.92%) |
0.50 |
0.31 - 0.53 |
0.9333 times |
| Fri 28 February 2025 |
0.48 (-21.31%) |
0.60 |
0.41 - 0.61 |
1.1977 times |
| Fri 31 January 2025 |
0.61 (-14.08%) |
0.71 |
0.59 - 0.76 |
0.8453 times |
| Tue 31 December 2024 |
0.71 (-31.73%) |
1.06 |
0.68 - 1.12 |
1.398 times |
| Tue 26 November 2024 |
1.04 (-9.57%) |
1.14 |
0.93 - 1.18 |
1.0073 times |
| Thu 31 October 2024 |
1.15 (2.68%) |
1.12 |
1.09 - 1.19 |
0.4925 times |
| Mon 30 September 2024 |
1.12 (-1.75%) |
1.13 |
1.07 - 1.19 |
0.4442 times |
| Fri 30 August 2024 |
1.14 (0%) |
1.13 |
1.02 - 1.16 |
0.5629 times |
| Wed 31 July 2024 |
1.14 (4.59%) |
1.07 |
1.00 - 1.20 |
0.7698 times |
| Fri 28 June 2024 |
1.09 (-8.4%) |
1.21 |
1.01 - 1.24 |
0.948 times |
DMA SMA EMA moving averages of Enzo Biochem ENZ
DMA (daily moving average) of Enzo Biochem ENZ
| DMA period | DMA value | | 5 day DMA | 0.38 | | 12 day DMA | 0.34 | | 20 day DMA | 0.36 | | 35 day DMA | 0.41 | | 50 day DMA | 0.44 | | 100 day DMA | 0.61 | | 150 day DMA | 0.78 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Enzo Biochem ENZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.37 | 0.37 | 0.37 | | 12 day EMA | 0.35 | 0.35 | 0.35 | | 20 day EMA | 0.38 | 0.38 | 0.38 | | 35 day EMA | 0.41 | 0.41 | 0.41 | | 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Enzo Biochem ENZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.38 | 0.37 | 0.37 | | 12 day SMA | 0.34 | 0.34 | 0.33 | | 20 day SMA | 0.36 | 0.36 | 0.37 | | 35 day SMA | 0.41 | 0.41 | 0.41 | | 50 day SMA | 0.44 | 0.44 | 0.45 | | 100 day SMA | 0.61 | 0.61 | 0.62 | | 150 day SMA | 0.78 | 0.78 | 0.79 | | 200 day SMA | 0.86 | 0.87 | 0.87 |
|
|
