EmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcore Corporation EMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EmcoreCorporation Strong Daily Stock price targets for EmcoreCorporation EMKR are 2.26 and 2.34 | Daily Target 1 | 2.19 | | Daily Target 2 | 2.24 | | Daily Target 3 | 2.27 | | Daily Target 4 | 2.32 | | Daily Target 5 | 2.35 |
Daily price and volume Emcore Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.29 (2.69%) |
2.24 |
2.22 - 2.30 |
0.032 times |
Thu 10 October 2024 |
2.23 (2.76%) |
2.17 |
2.07 - 2.32 |
0.0694 times |
Wed 09 October 2024 |
2.17 (-6.06%) |
2.28 |
2.15 - 2.32 |
0.1025 times |
Tue 08 October 2024 |
2.31 (-0.86%) |
2.36 |
2.27 - 2.36 |
0.0521 times |
Mon 07 October 2024 |
2.33 (-4.9%) |
2.44 |
2.33 - 2.54 |
0.1153 times |
Fri 04 October 2024 |
2.45 (3.38%) |
2.27 |
2.26 - 2.46 |
0.1131 times |
Thu 03 October 2024 |
2.37 (3.04%) |
2.30 |
2.21 - 2.42 |
0.1531 times |
Wed 02 October 2024 |
2.30 (-6.12%) |
2.48 |
2.23 - 2.52 |
0.3933 times |
Tue 01 October 2024 |
2.45 (10.86%) |
2.29 |
2.11 - 2.57 |
0.9894 times |
Mon 30 September 2024 |
2.21 (82.64%) |
2.36 |
1.84 - 2.45 |
7.9799 times |
Fri 27 September 2024 |
1.21 (1.68%) |
1.18 |
1.16 - 1.22 |
0.0272 times |
Weekly price and charts EmcoreCorporation Strong weekly Stock price targets for EmcoreCorporation EMKR are 1.95 and 2.42 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.3 | | Weekly Target 4 | 2.53 | | Weekly Target 5 | 2.77 |
Weekly price and volumes for Emcore Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.29 (-6.53%) |
2.44 |
2.07 - 2.54 |
0.3385 times |
Fri 04 October 2024 |
2.45 (102.48%) |
2.36 |
1.84 - 2.57 |
8.7794 times |
Fri 27 September 2024 |
1.21 (6.14%) |
1.16 |
1.12 - 1.24 |
0.1231 times |
Fri 20 September 2024 |
1.14 (9.62%) |
1.04 |
1.02 - 1.19 |
0.0929 times |
Fri 13 September 2024 |
1.04 (10.64%) |
0.95 |
0.95 - 1.10 |
0.0895 times |
Fri 06 September 2024 |
0.94 (-10.48%) |
1.06 |
0.90 - 1.08 |
0.0552 times |
Fri 30 August 2024 |
1.05 (0%) |
1.06 |
1.05 - 1.10 |
0.0144 times |
Fri 30 August 2024 |
1.05 (-6.25%) |
1.14 |
1.04 - 1.26 |
0.0961 times |
Fri 23 August 2024 |
1.12 (12%) |
0.99 |
0.99 - 1.14 |
0.2052 times |
Fri 16 August 2024 |
1.00 (7.53%) |
0.93 |
0.91 - 1.11 |
0.2059 times |
Fri 09 August 2024 |
0.93 (-22.5%) |
1.11 |
0.87 - 1.15 |
0.4315 times |
Monthly price and charts EmcoreCorporation Strong monthly Stock price targets for EmcoreCorporation EMKR are 2.04 and 2.54 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 2.05 | | Monthly Target 3 | 2.31 | | Monthly Target 4 | 2.55 | | Monthly Target 5 | 2.81 |
Monthly price and volumes Emcore Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.29 (3.62%) |
2.29 |
2.07 - 2.57 |
0.5096 times |
Mon 30 September 2024 |
2.21 (110.48%) |
1.06 |
0.90 - 2.45 |
2.1129 times |
Fri 30 August 2024 |
1.05 (-16.67%) |
1.27 |
0.87 - 1.27 |
0.29 times |
Wed 31 July 2024 |
1.26 (6.78%) |
1.20 |
1.11 - 1.51 |
0.9056 times |
Fri 28 June 2024 |
1.18 (45.68%) |
0.82 |
0.78 - 1.28 |
1.7073 times |
Fri 31 May 2024 |
0.81 (-70.11%) |
2.69 |
0.79 - 2.96 |
0.8471 times |
Tue 30 April 2024 |
2.71 (674.29%) |
0.35 |
0.34 - 3.80 |
0.2912 times |
Thu 28 March 2024 |
0.35 (-16.67%) |
0.43 |
0.34 - 0.46 |
0.6088 times |
Thu 29 February 2024 |
0.42 (-28.81%) |
0.62 |
0.31 - 0.72 |
1.8588 times |
Wed 31 January 2024 |
0.59 (20.41%) |
0.48 |
0.44 - 0.70 |
0.8687 times |
Fri 29 December 2023 |
0.49 (4.26%) |
0.50 |
0.39 - 0.53 |
0.8218 times |
DMA SMA EMA moving averages of Emcore Corporation EMKR
DMA (daily moving average) of Emcore Corporation EMKR
| DMA period | DMA value | | 5 day DMA | 2.27 | | 12 day DMA | 2.13 | | 20 day DMA | 1.73 | | 35 day DMA | 1.43 | | 50 day DMA | 1.3 | | 100 day DMA | 1.2 | | 150 day DMA | 1.43 | | 200 day DMA | 1.19 | EMA (exponential moving average) of Emcore Corporation EMKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.24 | 2.24 | | 12 day EMA | 2.08 | 2.04 | 2.01 | | 20 day EMA | 1.86 | 1.81 | 1.77 | | 35 day EMA | 1.63 | 1.59 | 1.55 | | 50 day EMA | 1.39 | 1.35 | 1.31 |
SMA (simple moving average) of Emcore Corporation EMKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.27 | 2.3 | 2.33 | | 12 day SMA | 2.13 | 2.03 | 1.95 | | 20 day SMA | 1.73 | 1.66 | 1.6 | | 35 day SMA | 1.43 | 1.4 | 1.36 | | 50 day SMA | 1.3 | 1.28 | 1.26 | | 100 day SMA | 1.2 | 1.19 | 1.18 | | 150 day SMA | 1.43 | 1.41 | 1.4 | | 200 day SMA | 1.19 | 1.18 | 1.18 |
|
|
