EmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcore Corporation EMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EmcoreCorporation Strong Daily Stock price targets for EmcoreCorporation EMKR are 2.98 and 3.04 | Daily Target 1 | 2.93 | | Daily Target 2 | 2.96 | | Daily Target 3 | 2.9866666666667 | | Daily Target 4 | 3.02 | | Daily Target 5 | 3.05 |
Daily price and volume Emcore Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
3.00 (1.35%) |
2.96 |
2.95 - 3.01 |
0.588 times |
Thu 19 December 2024 |
2.96 (-0.67%) |
3.03 |
2.93 - 3.03 |
0.4984 times |
Wed 18 December 2024 |
2.98 (-0.33%) |
2.99 |
2.95 - 3.05 |
2.3839 times |
Tue 17 December 2024 |
2.99 (0.34%) |
2.99 |
2.98 - 3.04 |
1.5526 times |
Mon 16 December 2024 |
2.98 (1.02%) |
2.92 |
2.92 - 2.99 |
0.616 times |
Fri 13 December 2024 |
2.95 (0.34%) |
2.95 |
2.94 - 2.98 |
0.3135 times |
Thu 12 December 2024 |
2.94 (0.34%) |
2.95 |
2.92 - 2.98 |
1.1184 times |
Wed 11 December 2024 |
2.93 (-2.01%) |
3.00 |
2.90 - 3.01 |
0.9513 times |
Tue 10 December 2024 |
2.99 (0%) |
2.98 |
2.98 - 3.03 |
0.9623 times |
Mon 09 December 2024 |
2.99 (0.67%) |
3.01 |
2.98 - 3.03 |
1.0157 times |
Tue 26 November 2024 |
2.97 (0%) |
3.00 |
2.95 - 3.02 |
0.964 times |
Weekly price and charts EmcoreCorporation Strong weekly Stock price targets for EmcoreCorporation EMKR are 2.96 and 3.09 | Weekly Target 1 | 2.86 | | Weekly Target 2 | 2.93 | | Weekly Target 3 | 2.99 | | Weekly Target 4 | 3.06 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for Emcore Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
3.00 (1.69%) |
2.92 |
2.92 - 3.05 |
0.7179 times |
Fri 13 December 2024 |
2.95 (-0.67%) |
3.01 |
2.90 - 3.03 |
0.5552 times |
Tue 26 November 2024 |
2.97 (0%) |
3.00 |
2.95 - 3.02 |
0.1227 times |
Tue 26 November 2024 |
2.97 (0.34%) |
2.99 |
2.95 - 3.02 |
0.2453 times |
Fri 22 November 2024 |
2.96 (2.07%) |
2.93 |
2.89 - 2.99 |
0.5183 times |
Fri 15 November 2024 |
2.90 (-4.92%) |
3.05 |
2.88 - 3.05 |
2.3297 times |
Fri 08 November 2024 |
3.05 (52.5%) |
1.97 |
1.97 - 3.06 |
3.7659 times |
Fri 01 November 2024 |
2.00 (-6.1%) |
2.14 |
1.86 - 2.19 |
0.497 times |
Fri 25 October 2024 |
2.13 (-10.13%) |
2.38 |
2.06 - 2.39 |
0.5339 times |
Fri 18 October 2024 |
2.37 (3.49%) |
2.30 |
2.23 - 2.45 |
0.714 times |
Fri 11 October 2024 |
2.29 (-6.53%) |
2.44 |
2.07 - 2.54 |
1.0006 times |
Monthly price and charts EmcoreCorporation Strong monthly Stock price targets for EmcoreCorporation EMKR are 2.88 and 3.03 | Monthly Target 1 | 2.83 | | Monthly Target 2 | 2.92 | | Monthly Target 3 | 2.9833333333333 | | Monthly Target 4 | 3.07 | | Monthly Target 5 | 3.13 |
Monthly price and volumes Emcore Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
3.00 (1.01%) |
3.01 |
2.90 - 3.05 |
0.1452 times |
Tue 26 November 2024 |
2.97 (51.53%) |
1.92 |
1.91 - 3.06 |
0.8133 times |
Thu 31 October 2024 |
1.96 (-11.31%) |
2.29 |
1.86 - 2.57 |
0.8027 times |
Mon 30 September 2024 |
2.21 (110.48%) |
1.06 |
0.90 - 2.45 |
2.574 times |
Fri 30 August 2024 |
1.05 (-16.67%) |
1.27 |
0.87 - 1.27 |
0.3533 times |
Wed 31 July 2024 |
1.26 (6.78%) |
1.20 |
1.11 - 1.51 |
1.1032 times |
Fri 28 June 2024 |
1.18 (45.68%) |
0.82 |
0.78 - 1.28 |
2.0799 times |
Fri 31 May 2024 |
0.81 (-70.11%) |
2.69 |
0.79 - 2.96 |
1.032 times |
Tue 30 April 2024 |
2.71 (674.29%) |
0.35 |
0.34 - 3.80 |
0.3548 times |
Thu 28 March 2024 |
0.35 (-16.67%) |
0.43 |
0.34 - 0.46 |
0.7417 times |
Thu 29 February 2024 |
0.42 (-28.81%) |
0.62 |
0.31 - 0.72 |
2.2645 times |
DMA SMA EMA moving averages of Emcore Corporation EMKR
DMA (daily moving average) of Emcore Corporation EMKR
| DMA period | DMA value | | 5 day DMA | 2.98 | | 12 day DMA | 2.97 | | 20 day DMA | 2.96 | | 35 day DMA | 2.7 | | 50 day DMA | 2.59 | | 100 day DMA | 1.87 | | 150 day DMA | 1.6 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Emcore Corporation EMKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.98 | 2.97 | 2.97 | | 12 day EMA | 2.96 | 2.95 | 2.95 | | 20 day EMA | 2.89 | 2.88 | 2.87 | | 35 day EMA | 2.75 | 2.74 | 2.73 | | 50 day EMA | 2.58 | 2.56 | 2.54 |
SMA (simple moving average) of Emcore Corporation EMKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.98 | 2.97 | 2.97 | | 12 day SMA | 2.97 | 2.97 | 2.97 | | 20 day SMA | 2.96 | 2.96 | 2.96 | | 35 day SMA | 2.7 | 2.68 | 2.66 | | 50 day SMA | 2.59 | 2.57 | 2.56 | | 100 day SMA | 1.87 | 1.85 | 1.83 | | 150 day SMA | 1.6 | 1.59 | 1.58 | | 200 day SMA | 1.65 | 1.64 | 1.62 |
|
|
