Use Dark Theme
bell notificationshomepagelogin

EmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcore Corporation EMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EmcoreCorporation

Strong Daily Stock price targets for EmcoreCorporation EMKR are 2.26 and 2.34

Daily Target 12.19
Daily Target 22.24
Daily Target 32.27
Daily Target 42.32
Daily Target 52.35

Daily price and volume Emcore Corporation

Date Closing Open Range Volume
Fri 11 October 2024 2.29 (2.69%) 2.24 2.22 - 2.30 0.032 times
Thu 10 October 2024 2.23 (2.76%) 2.17 2.07 - 2.32 0.0694 times
Wed 09 October 2024 2.17 (-6.06%) 2.28 2.15 - 2.32 0.1025 times
Tue 08 October 2024 2.31 (-0.86%) 2.36 2.27 - 2.36 0.0521 times
Mon 07 October 2024 2.33 (-4.9%) 2.44 2.33 - 2.54 0.1153 times
Fri 04 October 2024 2.45 (3.38%) 2.27 2.26 - 2.46 0.1131 times
Thu 03 October 2024 2.37 (3.04%) 2.30 2.21 - 2.42 0.1531 times
Wed 02 October 2024 2.30 (-6.12%) 2.48 2.23 - 2.52 0.3933 times
Tue 01 October 2024 2.45 (10.86%) 2.29 2.11 - 2.57 0.9894 times
Mon 30 September 2024 2.21 (82.64%) 2.36 1.84 - 2.45 7.9799 times
Fri 27 September 2024 1.21 (1.68%) 1.18 1.16 - 1.22 0.0272 times

 Daily chart EmcoreCorporation

Weekly price and charts EmcoreCorporation

Strong weekly Stock price targets for EmcoreCorporation EMKR are 1.95 and 2.42

Weekly Target 11.83
Weekly Target 22.06
Weekly Target 32.3
Weekly Target 42.53
Weekly Target 52.77

Weekly price and volumes for Emcore Corporation

Date Closing Open Range Volume
Fri 11 October 2024 2.29 (-6.53%) 2.44 2.07 - 2.54 0.3385 times
Fri 04 October 2024 2.45 (102.48%) 2.36 1.84 - 2.57 8.7794 times
Fri 27 September 2024 1.21 (6.14%) 1.16 1.12 - 1.24 0.1231 times
Fri 20 September 2024 1.14 (9.62%) 1.04 1.02 - 1.19 0.0929 times
Fri 13 September 2024 1.04 (10.64%) 0.95 0.95 - 1.10 0.0895 times
Fri 06 September 2024 0.94 (-10.48%) 1.06 0.90 - 1.08 0.0552 times
Fri 30 August 2024 1.05 (0%) 1.06 1.05 - 1.10 0.0144 times
Fri 30 August 2024 1.05 (-6.25%) 1.14 1.04 - 1.26 0.0961 times
Fri 23 August 2024 1.12 (12%) 0.99 0.99 - 1.14 0.2052 times
Fri 16 August 2024 1.00 (7.53%) 0.93 0.91 - 1.11 0.2059 times
Fri 09 August 2024 0.93 (-22.5%) 1.11 0.87 - 1.15 0.4315 times

 weekly chart EmcoreCorporation

Monthly price and charts EmcoreCorporation

Strong monthly Stock price targets for EmcoreCorporation EMKR are 2.04 and 2.54

Monthly Target 11.81
Monthly Target 22.05
Monthly Target 32.31
Monthly Target 42.55
Monthly Target 52.81

Monthly price and volumes Emcore Corporation

Date Closing Open Range Volume
Fri 11 October 2024 2.29 (3.62%) 2.29 2.07 - 2.57 0.5096 times
Mon 30 September 2024 2.21 (110.48%) 1.06 0.90 - 2.45 2.1129 times
Fri 30 August 2024 1.05 (-16.67%) 1.27 0.87 - 1.27 0.29 times
Wed 31 July 2024 1.26 (6.78%) 1.20 1.11 - 1.51 0.9056 times
Fri 28 June 2024 1.18 (45.68%) 0.82 0.78 - 1.28 1.7073 times
Fri 31 May 2024 0.81 (-70.11%) 2.69 0.79 - 2.96 0.8471 times
Tue 30 April 2024 2.71 (674.29%) 0.35 0.34 - 3.80 0.2912 times
Thu 28 March 2024 0.35 (-16.67%) 0.43 0.34 - 0.46 0.6088 times
Thu 29 February 2024 0.42 (-28.81%) 0.62 0.31 - 0.72 1.8588 times
Wed 31 January 2024 0.59 (20.41%) 0.48 0.44 - 0.70 0.8687 times
Fri 29 December 2023 0.49 (4.26%) 0.50 0.39 - 0.53 0.8218 times

 monthly chart EmcoreCorporation

DMA SMA EMA moving averages of Emcore Corporation EMKR

DMA (daily moving average) of Emcore Corporation EMKR

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.13
20 day DMA 1.73
35 day DMA 1.43
50 day DMA 1.3
100 day DMA 1.2
150 day DMA 1.43
200 day DMA 1.19

EMA (exponential moving average) of Emcore Corporation EMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.242.24
12 day EMA2.082.042.01
20 day EMA1.861.811.77
35 day EMA1.631.591.55
50 day EMA1.391.351.31

SMA (simple moving average) of Emcore Corporation EMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.32.33
12 day SMA2.132.031.95
20 day SMA1.731.661.6
35 day SMA1.431.41.36
50 day SMA1.31.281.26
100 day SMA1.21.191.18
150 day SMA1.431.411.4
200 day SMA1.191.181.18
Back to top Use Dark Theme