EmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcore Corporation EMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EmcoreCorporation Strong Daily Stock price targets for EmcoreCorporation EMKR are 3.1 and 3.12 | Daily Target 1 | 3.08 | | Daily Target 2 | 3.09 | | Daily Target 3 | 3.1 | | Daily Target 4 | 3.11 | | Daily Target 5 | 3.12 |
Daily price and volume Emcore Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 February 2025 |
3.10 (0.98%) |
3.09 |
3.09 - 3.11 |
0.7871 times |
Thu 27 February 2025 |
3.07 (-0.32%) |
3.10 |
3.07 - 3.11 |
1.0725 times |
Wed 26 February 2025 |
3.08 (0.33%) |
3.08 |
3.07 - 3.10 |
0.4592 times |
Tue 25 February 2025 |
3.07 (-0.32%) |
3.09 |
3.07 - 3.10 |
0.8988 times |
Mon 24 February 2025 |
3.08 (0.33%) |
3.08 |
3.07 - 3.09 |
0.6989 times |
Fri 21 February 2025 |
3.07 (-0.97%) |
3.09 |
3.07 - 3.12 |
0.9092 times |
Thu 20 February 2025 |
3.10 (0.32%) |
3.09 |
3.07 - 3.15 |
0.774 times |
Wed 19 February 2025 |
3.09 (0.32%) |
3.08 |
3.07 - 3.11 |
1.3024 times |
Tue 18 February 2025 |
3.08 (0%) |
3.10 |
3.07 - 3.10 |
0.7766 times |
Fri 14 February 2025 |
3.08 (-0.32%) |
3.08 |
3.05 - 3.15 |
2.3214 times |
Thu 13 February 2025 |
3.09 (0.65%) |
3.10 |
3.07 - 3.17 |
2.5258 times |
Weekly price and charts EmcoreCorporation Strong weekly Stock price targets for EmcoreCorporation EMKR are 3.09 and 3.13 | Weekly Target 1 | 3.05 | | Weekly Target 2 | 3.08 | | Weekly Target 3 | 3.0933333333333 | | Weekly Target 4 | 3.12 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Emcore Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 February 2025 |
3.10 (0.98%) |
3.08 |
3.07 - 3.11 |
1.1167 times |
Fri 21 February 2025 |
3.07 (-0.32%) |
3.10 |
3.07 - 3.15 |
1.0727 times |
Fri 14 February 2025 |
3.08 (1.65%) |
3.04 |
3.03 - 3.17 |
2.389 times |
Fri 07 February 2025 |
3.03 (-0.98%) |
3.04 |
3.01 - 3.08 |
1.1226 times |
Fri 31 January 2025 |
3.06 (0%) |
3.06 |
3.04 - 3.09 |
0.7151 times |
Fri 24 January 2025 |
3.06 (2%) |
3.00 |
2.98 - 3.08 |
1.3724 times |
Fri 17 January 2025 |
3.00 (0%) |
2.99 |
2.98 - 3.00 |
0.1119 times |
Fri 17 January 2025 |
3.00 (-0.33%) |
3.00 |
2.97 - 3.02 |
0.9656 times |
Fri 10 January 2025 |
3.01 (0%) |
3.01 |
2.98 - 3.04 |
0.3617 times |
Wed 08 January 2025 |
3.01 (1.01%) |
2.98 |
2.97 - 3.04 |
0.7723 times |
Fri 03 January 2025 |
2.98 (-1.65%) |
3.03 |
2.10 - 3.05 |
1.1208 times |
Monthly price and charts EmcoreCorporation Strong monthly Stock price targets for EmcoreCorporation EMKR are 3.06 and 3.22 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.0933333333333 | | Monthly Target 4 | 3.18 | | Monthly Target 5 | 3.25 |
Monthly price and volumes Emcore Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 February 2025 |
3.10 (1.31%) |
3.04 |
3.01 - 3.17 |
0.2555 times |
Fri 31 January 2025 |
3.06 (2%) |
3.00 |
2.97 - 3.09 |
0.215 times |
Tue 31 December 2024 |
3.00 (1.01%) |
3.01 |
2.10 - 3.08 |
0.2233 times |
Tue 26 November 2024 |
2.97 (51.53%) |
1.92 |
1.91 - 3.06 |
0.8641 times |
Thu 31 October 2024 |
1.96 (-11.31%) |
2.29 |
1.86 - 2.57 |
0.8529 times |
Mon 30 September 2024 |
2.21 (110.48%) |
1.06 |
0.90 - 2.45 |
2.735 times |
Fri 30 August 2024 |
1.05 (-16.67%) |
1.27 |
0.87 - 1.27 |
0.3754 times |
Wed 31 July 2024 |
1.26 (6.78%) |
1.20 |
1.11 - 1.51 |
1.1722 times |
Fri 28 June 2024 |
1.18 (45.68%) |
0.82 |
0.78 - 1.28 |
2.21 times |
Fri 31 May 2024 |
0.81 (-70.11%) |
2.69 |
0.79 - 2.96 |
1.0965 times |
Tue 30 April 2024 |
2.71 (674.29%) |
0.35 |
0.34 - 3.80 |
0.377 times |
DMA SMA EMA moving averages of Emcore Corporation EMKR
DMA (daily moving average) of Emcore Corporation EMKR
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.08 | | 20 day DMA | 3.07 | | 35 day DMA | 3.05 | | 50 day DMA | 3.02 | | 100 day DMA | 2.78 | | 150 day DMA | 2.22 | | 200 day DMA | 1.93 | EMA (exponential moving average) of Emcore Corporation EMKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.08 | 3.08 | | 12 day EMA | 3.07 | 3.07 | 3.07 | | 20 day EMA | 3.05 | 3.05 | 3.05 | | 35 day EMA | 3.02 | 3.02 | 3.02 | | 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Emcore Corporation EMKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.07 | 3.08 | | 12 day SMA | 3.08 | 3.08 | 3.08 | | 20 day SMA | 3.07 | 3.07 | 3.06 | | 35 day SMA | 3.05 | 3.05 | 3.05 | | 50 day SMA | 3.02 | 3.02 | 3.01 | | 100 day SMA | 2.78 | 2.76 | 2.75 | | 150 day SMA | 2.22 | 2.2 | 2.19 | | 200 day SMA | 1.93 | 1.93 | 1.93 |
|
|
