Use Dark Theme
bell notificationshomepagelogin

EmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcore Corporation EMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EmcoreCorporation

Strong Daily Stock price targets for EmcoreCorporation EMKR are 2.98 and 3.04

Daily Target 12.93
Daily Target 22.96
Daily Target 32.9866666666667
Daily Target 43.02
Daily Target 53.05

Daily price and volume Emcore Corporation

Date Closing Open Range Volume
Fri 20 December 2024 3.00 (1.35%) 2.96 2.95 - 3.01 0.588 times
Thu 19 December 2024 2.96 (-0.67%) 3.03 2.93 - 3.03 0.4984 times
Wed 18 December 2024 2.98 (-0.33%) 2.99 2.95 - 3.05 2.3839 times
Tue 17 December 2024 2.99 (0.34%) 2.99 2.98 - 3.04 1.5526 times
Mon 16 December 2024 2.98 (1.02%) 2.92 2.92 - 2.99 0.616 times
Fri 13 December 2024 2.95 (0.34%) 2.95 2.94 - 2.98 0.3135 times
Thu 12 December 2024 2.94 (0.34%) 2.95 2.92 - 2.98 1.1184 times
Wed 11 December 2024 2.93 (-2.01%) 3.00 2.90 - 3.01 0.9513 times
Tue 10 December 2024 2.99 (0%) 2.98 2.98 - 3.03 0.9623 times
Mon 09 December 2024 2.99 (0.67%) 3.01 2.98 - 3.03 1.0157 times
Tue 26 November 2024 2.97 (0%) 3.00 2.95 - 3.02 0.964 times

 Daily chart EmcoreCorporation

Weekly price and charts EmcoreCorporation

Strong weekly Stock price targets for EmcoreCorporation EMKR are 2.96 and 3.09

Weekly Target 12.86
Weekly Target 22.93
Weekly Target 32.99
Weekly Target 43.06
Weekly Target 53.12

Weekly price and volumes for Emcore Corporation

Date Closing Open Range Volume
Fri 20 December 2024 3.00 (1.69%) 2.92 2.92 - 3.05 0.7179 times
Fri 13 December 2024 2.95 (-0.67%) 3.01 2.90 - 3.03 0.5552 times
Tue 26 November 2024 2.97 (0%) 3.00 2.95 - 3.02 0.1227 times
Tue 26 November 2024 2.97 (0.34%) 2.99 2.95 - 3.02 0.2453 times
Fri 22 November 2024 2.96 (2.07%) 2.93 2.89 - 2.99 0.5183 times
Fri 15 November 2024 2.90 (-4.92%) 3.05 2.88 - 3.05 2.3297 times
Fri 08 November 2024 3.05 (52.5%) 1.97 1.97 - 3.06 3.7659 times
Fri 01 November 2024 2.00 (-6.1%) 2.14 1.86 - 2.19 0.497 times
Fri 25 October 2024 2.13 (-10.13%) 2.38 2.06 - 2.39 0.5339 times
Fri 18 October 2024 2.37 (3.49%) 2.30 2.23 - 2.45 0.714 times
Fri 11 October 2024 2.29 (-6.53%) 2.44 2.07 - 2.54 1.0006 times

 weekly chart EmcoreCorporation

Monthly price and charts EmcoreCorporation

Strong monthly Stock price targets for EmcoreCorporation EMKR are 2.88 and 3.03

Monthly Target 12.83
Monthly Target 22.92
Monthly Target 32.9833333333333
Monthly Target 43.07
Monthly Target 53.13

Monthly price and volumes Emcore Corporation

Date Closing Open Range Volume
Fri 20 December 2024 3.00 (1.01%) 3.01 2.90 - 3.05 0.1452 times
Tue 26 November 2024 2.97 (51.53%) 1.92 1.91 - 3.06 0.8133 times
Thu 31 October 2024 1.96 (-11.31%) 2.29 1.86 - 2.57 0.8027 times
Mon 30 September 2024 2.21 (110.48%) 1.06 0.90 - 2.45 2.574 times
Fri 30 August 2024 1.05 (-16.67%) 1.27 0.87 - 1.27 0.3533 times
Wed 31 July 2024 1.26 (6.78%) 1.20 1.11 - 1.51 1.1032 times
Fri 28 June 2024 1.18 (45.68%) 0.82 0.78 - 1.28 2.0799 times
Fri 31 May 2024 0.81 (-70.11%) 2.69 0.79 - 2.96 1.032 times
Tue 30 April 2024 2.71 (674.29%) 0.35 0.34 - 3.80 0.3548 times
Thu 28 March 2024 0.35 (-16.67%) 0.43 0.34 - 0.46 0.7417 times
Thu 29 February 2024 0.42 (-28.81%) 0.62 0.31 - 0.72 2.2645 times

 monthly chart EmcoreCorporation

DMA SMA EMA moving averages of Emcore Corporation EMKR

DMA (daily moving average) of Emcore Corporation EMKR

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.97
20 day DMA 2.96
35 day DMA 2.7
50 day DMA 2.59
100 day DMA 1.87
150 day DMA 1.6
200 day DMA 1.65

EMA (exponential moving average) of Emcore Corporation EMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.972.97
12 day EMA2.962.952.95
20 day EMA2.892.882.87
35 day EMA2.752.742.73
50 day EMA2.582.562.54

SMA (simple moving average) of Emcore Corporation EMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.972.97
12 day SMA2.972.972.97
20 day SMA2.962.962.96
35 day SMA2.72.682.66
50 day SMA2.592.572.56
100 day SMA1.871.851.83
150 day SMA1.61.591.58
200 day SMA1.651.641.62
Back to top Use Dark Theme