WisdomtreeEmerging EMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Emerging EMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging Strong Daily Stock price targets for WisdomtreeEmerging EMCG are 11.91 and 12.03 | Daily Target 1 | 11.81 | | Daily Target 2 | 11.89 | | Daily Target 3 | 11.93 | | Daily Target 4 | 12.01 | | Daily Target 5 | 12.05 |
Daily price and volume Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
11.97 (0.08%) |
11.86 |
11.85 - 11.97 |
0.1646 times |
Tue 11 March 2025 |
11.96 (0.42%) |
11.97 |
11.85 - 11.97 |
0.0627 times |
Mon 10 March 2025 |
11.91 (-0.25%) |
11.95 |
11.91 - 11.95 |
0.4231 times |
Fri 07 March 2025 |
11.94 (-0.25%) |
11.94 |
11.94 - 11.94 |
0.0392 times |
Thu 06 March 2025 |
11.97 (0.17%) |
11.97 |
11.97 - 11.97 |
0.0094 times |
Wed 05 March 2025 |
11.95 (0%) |
11.95 |
11.95 - 11.95 |
2.7424 times |
Mon 03 March 2025 |
11.95 (0%) |
11.90 |
11.90 - 11.95 |
0.0392 times |
Fri 28 February 2025 |
11.95 (0.08%) |
11.94 |
11.94 - 11.95 |
0.0235 times |
Thu 27 February 2025 |
11.94 (-0.17%) |
11.96 |
11.94 - 11.96 |
0.0235 times |
Wed 26 February 2025 |
11.96 (0.08%) |
11.95 |
11.95 - 11.96 |
6.4724 times |
Tue 25 February 2025 |
11.95 (0.17%) |
11.94 |
11.94 - 11.95 |
0.8698 times |
Weekly price and charts WisdomtreeEmerging Strong weekly Stock price targets for WisdomtreeEmerging EMCG are 11.91 and 12.03 | Weekly Target 1 | 11.81 | | Weekly Target 2 | 11.89 | | Weekly Target 3 | 11.93 | | Weekly Target 4 | 12.01 | | Weekly Target 5 | 12.05 |
Weekly price and volumes for Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
11.97 (0.25%) |
11.95 |
11.85 - 11.97 |
0.31 times |
Fri 07 March 2025 |
11.94 (-0.08%) |
11.90 |
11.90 - 11.97 |
1.3489 times |
Fri 28 February 2025 |
11.95 (0.17%) |
11.94 |
11.94 - 11.96 |
3.5218 times |
Fri 21 February 2025 |
11.93 (0.93%) |
11.90 |
11.90 - 11.93 |
2.0989 times |
Fri 07 February 2025 |
11.82 (-0.17%) |
11.69 |
11.69 - 11.85 |
0.0149 times |
Tue 28 January 2025 |
11.84 (1.2%) |
11.88 |
11.71 - 11.96 |
0.4071 times |
Wed 15 January 2025 |
11.70 (0.43%) |
11.74 |
11.68 - 11.74 |
0.0229 times |
Fri 20 December 2024 |
11.65 (0.43%) |
11.61 |
11.61 - 11.84 |
1.9101 times |
Wed 11 December 2024 |
11.60 (-0.43%) |
11.60 |
11.60 - 11.60 |
0.0107 times |
Fri 22 November 2024 |
11.65 (0.43%) |
11.64 |
11.63 - 11.65 |
0.3548 times |
Thu 14 November 2024 |
11.60 (0%) |
11.55 |
11.52 - 11.60 |
1.886 times |
Monthly price and charts WisdomtreeEmerging Strong monthly Stock price targets for WisdomtreeEmerging EMCG are 11.91 and 12.03 | Monthly Target 1 | 11.81 | | Monthly Target 2 | 11.89 | | Monthly Target 3 | 11.93 | | Monthly Target 4 | 12.01 | | Monthly Target 5 | 12.05 |
Monthly price and volumes Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
11.97 (0.17%) |
11.90 |
11.85 - 11.97 |
0.1973 times |
Fri 28 February 2025 |
11.95 (0.93%) |
11.69 |
11.69 - 11.96 |
0.6703 times |
Tue 28 January 2025 |
11.84 (1.37%) |
11.70 |
11.70 - 11.96 |
0.0497 times |
Tue 31 December 2024 |
11.68 (0.26%) |
11.60 |
11.60 - 11.84 |
0.2298 times |
Fri 22 November 2024 |
11.65 (0.43%) |
11.60 |
11.52 - 11.65 |
0.2678 times |
Tue 29 October 2024 |
11.60 (0.87%) |
11.47 |
11.47 - 11.62 |
0.2994 times |
Mon 30 September 2024 |
11.50 (-0.43%) |
11.55 |
11.45 - 12.57 |
0.3857 times |
Fri 30 August 2024 |
11.55 (2.03%) |
11.32 |
11.30 - 13.39 |
3.5726 times |
Wed 31 July 2024 |
11.32 (0.62%) |
11.26 |
11.21 - 11.33 |
2.5767 times |
Fri 28 June 2024 |
11.25 (0.18%) |
11.24 |
11.23 - 11.27 |
1.7505 times |
Fri 31 May 2024 |
11.23 (0.27%) |
11.21 |
11.20 - 11.75 |
0.9469 times |
DMA SMA EMA moving averages of Wisdomtree Emerging EMCG
DMA (daily moving average) of Wisdomtree Emerging EMCG
| DMA period | DMA value | | 5 day DMA | 11.95 | | 12 day DMA | 11.95 | | 20 day DMA | 11.9 | | 35 day DMA | 11.77 | | 50 day DMA | 11.7 | | 100 day DMA | 11.53 | | 150 day DMA | 11.42 | | 200 day DMA | 11.3 | EMA (exponential moving average) of Wisdomtree Emerging EMCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.96 | 11.95 | 11.94 | | 12 day EMA | 11.93 | 11.92 | 11.91 | | 20 day EMA | 11.88 | 11.87 | 11.86 | | 35 day EMA | 11.8 | 11.79 | 11.78 | | 50 day EMA | 11.7 | 11.69 | 11.68 |
SMA (simple moving average) of Wisdomtree Emerging EMCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.95 | 11.95 | 11.94 | | 12 day SMA | 11.95 | 11.95 | 11.94 | | 20 day SMA | 11.9 | 11.88 | 11.87 | | 35 day SMA | 11.77 | 11.76 | 11.75 | | 50 day SMA | 11.7 | 11.69 | 11.68 | | 100 day SMA | 11.53 | 11.53 | 11.52 | | 150 day SMA | 11.42 | 11.41 | 11.41 | | 200 day SMA | 11.3 | 11.3 | 11.29 |
|
|
