EaglePharmaceuticals EGRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Pharmaceuticals EGRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EaglePharmaceuticals Strong Daily Stock price targets for EaglePharmaceuticals EGRX are 4.73 and 5.02 | Daily Target 1 | 4.52 | | Daily Target 2 | 4.64 | | Daily Target 3 | 4.81 | | Daily Target 4 | 4.93 | | Daily Target 5 | 5.1 |
Daily price and volume Eagle Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.76 (0.21%) |
4.71 |
4.69 - 4.98 |
0.6488 times |
Thu 16 May 2024 |
4.75 (3.04%) |
4.82 |
4.50 - 4.82 |
1.1923 times |
Wed 15 May 2024 |
4.61 (-1.28%) |
4.75 |
4.56 - 4.89 |
0.5336 times |
Tue 14 May 2024 |
4.67 (3.78%) |
4.53 |
4.53 - 4.75 |
0.593 times |
Mon 13 May 2024 |
4.50 (-0.88%) |
4.54 |
4.50 - 4.86 |
2.3359 times |
Fri 10 May 2024 |
4.54 (-2.58%) |
4.70 |
4.50 - 4.84 |
1.1632 times |
Thu 09 May 2024 |
4.66 (-1.89%) |
4.80 |
4.61 - 4.82 |
0.4896 times |
Wed 08 May 2024 |
4.75 (0%) |
4.77 |
4.71 - 4.93 |
0.6622 times |
Tue 07 May 2024 |
4.75 (3.94%) |
4.60 |
4.50 - 4.88 |
0.7894 times |
Mon 06 May 2024 |
4.57 (3.63%) |
4.47 |
4.21 - 4.60 |
1.592 times |
Fri 03 May 2024 |
4.41 (0.23%) |
4.42 |
4.24 - 4.60 |
0.4867 times |
Weekly price and charts EaglePharmaceuticals Strong weekly Stock price targets for EaglePharmaceuticals EGRX are 4.63 and 5.11 | Weekly Target 1 | 4.27 | | Weekly Target 2 | 4.51 | | Weekly Target 3 | 4.7466666666667 | | Weekly Target 4 | 4.99 | | Weekly Target 5 | 5.23 |
Weekly price and volumes for Eagle Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.76 (4.85%) |
4.54 |
4.50 - 4.98 |
0.8188 times |
Fri 10 May 2024 |
4.54 (2.95%) |
4.47 |
4.21 - 4.93 |
0.7251 times |
Fri 03 May 2024 |
4.41 (6.01%) |
4.19 |
3.95 - 4.64 |
0.9483 times |
Fri 26 April 2024 |
4.16 (-9.76%) |
4.60 |
4.05 - 5.01 |
0.9908 times |
Fri 19 April 2024 |
4.61 (0.44%) |
4.40 |
4.28 - 5.26 |
1.2407 times |
Fri 12 April 2024 |
4.59 (-10.35%) |
5.15 |
4.56 - 5.26 |
0.7571 times |
Fri 05 April 2024 |
5.12 (-2.29%) |
5.40 |
4.41 - 5.40 |
1.8144 times |
Thu 28 March 2024 |
5.24 (3.76%) |
5.11 |
4.91 - 5.37 |
0.5302 times |
Fri 22 March 2024 |
5.05 (-16.53%) |
5.95 |
4.90 - 6.19 |
1.0135 times |
Fri 15 March 2024 |
6.05 (-3.2%) |
6.06 |
5.58 - 6.20 |
1.1611 times |
Fri 08 March 2024 |
6.25 (-3.55%) |
6.70 |
6.05 - 6.74 |
0.6914 times |
Monthly price and charts EaglePharmaceuticals Strong monthly Stock price targets for EaglePharmaceuticals EGRX are 4.36 and 5.39 | Monthly Target 1 | 3.53 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 4.5633333333333 | | Monthly Target 4 | 5.18 | | Monthly Target 5 | 5.59 |
Monthly price and volumes Eagle Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.76 (16.38%) |
4.07 |
3.95 - 4.98 |
0.3665 times |
Tue 30 April 2024 |
4.09 (-21.95%) |
5.40 |
3.95 - 5.40 |
0.9522 times |
Thu 28 March 2024 |
5.24 (-10.58%) |
5.89 |
4.90 - 6.81 |
0.6638 times |
Thu 29 February 2024 |
5.86 (0%) |
5.85 |
4.59 - 6.65 |
1.2889 times |
Wed 31 January 2024 |
5.86 (12.05%) |
5.26 |
4.10 - 5.90 |
1.8984 times |
Fri 29 December 2023 |
5.23 (-10.6%) |
5.78 |
4.62 - 6.38 |
1.5312 times |
Thu 30 November 2023 |
5.85 (-57.39%) |
13.76 |
5.53 - 14.78 |
1.1944 times |
Tue 31 October 2023 |
13.73 (-12.94%) |
15.51 |
12.36 - 15.70 |
0.529 times |
Fri 29 September 2023 |
15.77 (-6.96%) |
17.16 |
15.03 - 18.16 |
0.5633 times |
Thu 31 August 2023 |
16.95 (-18.35%) |
20.69 |
16.19 - 23.52 |
1.0122 times |
Mon 31 July 2023 |
20.76 (6.79%) |
19.30 |
17.09 - 21.18 |
0.6844 times |
DMA SMA EMA moving averages of Eagle Pharmaceuticals EGRX
DMA (daily moving average) of Eagle Pharmaceuticals EGRX
| DMA period | DMA value | | 5 day DMA | 4.66 | | 12 day DMA | 4.61 | | 20 day DMA | 4.5 | | 35 day DMA | 4.62 | | 50 day DMA | 4.9 | | 100 day DMA | 5.17 | | 150 day DMA | 6.5 | | 200 day DMA | 8.92 | EMA (exponential moving average) of Eagle Pharmaceuticals EGRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.69 | 4.65 | 4.6 | | 12 day EMA | 4.62 | 4.59 | 4.56 | | 20 day EMA | 4.62 | 4.61 | 4.59 | | 35 day EMA | 4.78 | 4.78 | 4.78 | | 50 day EMA | 5 | 5.01 | 5.02 |
SMA (simple moving average) of Eagle Pharmaceuticals EGRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.66 | 4.61 | 4.6 | | 12 day SMA | 4.61 | 4.57 | 4.51 | | 20 day SMA | 4.5 | 4.49 | 4.48 | | 35 day SMA | 4.62 | 4.64 | 4.64 | | 50 day SMA | 4.9 | 4.93 | 4.96 | | 100 day SMA | 5.17 | 5.17 | 5.18 | | 150 day SMA | 6.5 | 6.56 | 6.62 | | 200 day SMA | 8.92 | 9.01 | 9.1 |
|
|
