EnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseBancorp Strong Daily Stock price targets for EnterpriseBancorp EBTC are 33.6 and 34.09 | Daily Target 1 | 33.19 | | Daily Target 2 | 33.52 | | Daily Target 3 | 33.683333333333 | | Daily Target 4 | 34.01 | | Daily Target 5 | 34.17 |
Daily price and volume Enterprise Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
33.84 (0.89%) |
33.58 |
33.36 - 33.85 |
0.8748 times |
Wed 16 October 2024 |
33.54 (0.66%) |
33.51 |
33.08 - 33.92 |
1.7922 times |
Tue 15 October 2024 |
33.32 (2.71%) |
32.18 |
32.18 - 33.95 |
1.2697 times |
Mon 14 October 2024 |
32.44 (0.37%) |
32.35 |
32.35 - 32.74 |
1.3001 times |
Fri 11 October 2024 |
32.32 (3.46%) |
32.05 |
32.05 - 32.49 |
0.4739 times |
Thu 10 October 2024 |
31.24 (-0.7%) |
31.04 |
30.85 - 31.24 |
0.4921 times |
Wed 09 October 2024 |
31.46 (1.26%) |
31.10 |
31.10 - 31.76 |
1.0146 times |
Tue 08 October 2024 |
31.07 (-0.64%) |
31.54 |
31.07 - 31.58 |
0.8141 times |
Mon 07 October 2024 |
31.27 (-0.22%) |
30.49 |
30.49 - 31.27 |
1.3852 times |
Fri 04 October 2024 |
31.34 (0.13%) |
31.81 |
31.28 - 31.95 |
0.5832 times |
Thu 03 October 2024 |
31.30 (1.49%) |
30.80 |
30.80 - 31.30 |
0.6501 times |
Weekly price and charts EnterpriseBancorp Strong weekly Stock price targets for EnterpriseBancorp EBTC are 33.01 and 34.78 | Weekly Target 1 | 31.55 | | Weekly Target 2 | 32.7 | | Weekly Target 3 | 33.323333333333 | | Weekly Target 4 | 34.47 | | Weekly Target 5 | 35.09 |
Weekly price and volumes for Enterprise Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
33.84 (4.7%) |
32.35 |
32.18 - 33.95 |
0.8306 times |
Fri 11 October 2024 |
32.32 (3.13%) |
30.49 |
30.49 - 32.49 |
0.663 times |
Fri 04 October 2024 |
31.34 (-2.4%) |
31.80 |
30.55 - 32.33 |
0.7401 times |
Fri 27 September 2024 |
32.11 (-1.71%) |
32.75 |
31.33 - 32.75 |
1.2537 times |
Fri 20 September 2024 |
32.67 (3.85%) |
31.46 |
30.64 - 32.77 |
2.358 times |
Fri 13 September 2024 |
31.46 (6.28%) |
29.75 |
29.50 - 31.49 |
0.7746 times |
Fri 06 September 2024 |
29.60 (-4.49%) |
30.72 |
29.38 - 30.86 |
0.6993 times |
Fri 30 August 2024 |
30.99 (0%) |
31.03 |
30.73 - 31.04 |
0.2388 times |
Fri 30 August 2024 |
30.99 (1.87%) |
30.50 |
29.98 - 31.16 |
1.3083 times |
Fri 23 August 2024 |
30.42 (7.76%) |
28.55 |
28.16 - 30.89 |
1.1336 times |
Fri 16 August 2024 |
28.23 (4.02%) |
27.29 |
26.53 - 28.82 |
0.747 times |
Monthly price and charts EnterpriseBancorp Strong monthly Stock price targets for EnterpriseBancorp EBTC are 32.17 and 35.63 | Monthly Target 1 | 29.3 | | Monthly Target 2 | 31.57 | | Monthly Target 3 | 32.76 | | Monthly Target 4 | 35.03 | | Monthly Target 5 | 36.22 |
Monthly price and volumes Enterprise Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
33.84 (5.88%) |
32.02 |
30.49 - 33.95 |
0.475 times |
Mon 30 September 2024 |
31.96 (3.13%) |
30.72 |
29.38 - 32.77 |
1.1711 times |
Fri 30 August 2024 |
30.99 (4.87%) |
28.95 |
25.49 - 31.16 |
1.1112 times |
Wed 31 July 2024 |
29.55 (18.77%) |
24.66 |
23.02 - 30.03 |
1.027 times |
Fri 28 June 2024 |
24.88 (-1.07%) |
25.29 |
22.60 - 25.51 |
0.9432 times |
Fri 31 May 2024 |
25.15 (3.5%) |
24.29 |
24.29 - 26.49 |
0.8055 times |
Tue 30 April 2024 |
24.30 (-6.43%) |
25.95 |
23.01 - 27.22 |
1.0892 times |
Thu 28 March 2024 |
25.97 (-4.17%) |
27.42 |
24.38 - 27.99 |
1.4863 times |
Thu 29 February 2024 |
27.10 (-4.64%) |
28.86 |
25.25 - 29.87 |
1.2268 times |
Wed 31 January 2024 |
28.42 (-11.9%) |
32.17 |
27.42 - 32.68 |
0.6647 times |
Fri 29 December 2023 |
32.26 (19.35%) |
26.99 |
26.99 - 34.10 |
1.0088 times |
DMA SMA EMA moving averages of Enterprise Bancorp EBTC
DMA (daily moving average) of Enterprise Bancorp EBTC
| DMA period | DMA value | | 5 day DMA | 33.09 | | 12 day DMA | 32 | | 20 day DMA | 32.03 | | 35 day DMA | 31.46 | | 50 day DMA | 30.68 | | 100 day DMA | 28.04 | | 150 day DMA | 27 | | 200 day DMA | 27.18 | EMA (exponential moving average) of Enterprise Bancorp EBTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.13 | 32.77 | 32.38 | | 12 day EMA | 32.43 | 32.17 | 31.92 | | 20 day EMA | 32 | 31.81 | 31.63 | | 35 day EMA | 31.25 | 31.1 | 30.96 | | 50 day EMA | 30.59 | 30.46 | 30.33 |
SMA (simple moving average) of Enterprise Bancorp EBTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.09 | 32.57 | 32.16 | | 12 day SMA | 32 | 31.8 | 31.67 | | 20 day SMA | 32.03 | 31.95 | 31.86 | | 35 day SMA | 31.46 | 31.38 | 31.3 | | 50 day SMA | 30.68 | 30.55 | 30.4 | | 100 day SMA | 28.04 | 27.95 | 27.86 | | 150 day SMA | 27 | 26.94 | 26.88 | | 200 day SMA | 27.18 | 27.17 | 27.16 |
|
|
