WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeJapan Strong Daily Stock price targets for WisdomtreeJapan DXJS are 34.33 and 35.08 | Daily Target 1 | 33.72 | | Daily Target 2 | 34.18 | | Daily Target 3 | 34.47 | | Daily Target 4 | 34.93 | | Daily Target 5 | 35.22 |
Daily price and volume Wisdomtree Japan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
34.64 (0.61%) |
34.34 |
34.01 - 34.76 |
6.412 times |
| Thu 24 April 2025 |
34.43 (0.03%) |
34.50 |
34.12 - 34.58 |
0.8072 times |
| Tue 22 April 2025 |
34.42 (1.99%) |
34.44 |
34.17 - 34.58 |
0.6788 times |
| Mon 21 April 2025 |
33.75 (0.69%) |
33.99 |
33.34 - 33.99 |
0.9265 times |
| Thu 17 April 2025 |
33.52 (2.38%) |
33.23 |
33.19 - 33.77 |
0.616 times |
| Wed 16 April 2025 |
32.74 (0%) |
33.21 |
32.72 - 33.33 |
0 times |
| Wed 16 April 2025 |
32.74 (0%) |
33.21 |
32.72 - 33.33 |
0 times |
| Wed 16 April 2025 |
32.74 (0%) |
33.21 |
32.72 - 33.33 |
0.5596 times |
| Wed 16 April 2025 |
32.74 (0%) |
33.21 |
32.72 - 33.33 |
0 times |
| Wed 16 April 2025 |
32.74 (-1.86%) |
33.21 |
32.72 - 33.33 |
0 times |
| Tue 15 April 2025 |
33.36 (0.15%) |
33.30 |
33.00 - 33.43 |
2.3758 times |
Weekly price and charts WisdomtreeJapan Strong weekly Stock price targets for WisdomtreeJapan DXJS are 33.99 and 35.41 | Weekly Target 1 | 32.83 | | Weekly Target 2 | 33.73 | | Weekly Target 3 | 34.246666666667 | | Weekly Target 4 | 35.15 | | Weekly Target 5 | 35.67 |
Weekly price and volumes for Wisdomtree Japan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
34.64 (3.34%) |
33.99 |
33.34 - 34.76 |
1.3309 times |
| Thu 17 April 2025 |
33.52 (2.38%) |
33.21 |
32.72 - 33.77 |
0.0929 times |
| Wed 16 April 2025 |
32.74 (0%) |
33.21 |
32.72 - 33.33 |
0 times |
| Wed 16 April 2025 |
32.74 (0%) |
33.21 |
32.72 - 33.33 |
0.0844 times |
| Wed 16 April 2025 |
32.74 (0%) |
33.21 |
32.72 - 33.33 |
0 times |
| Wed 16 April 2025 |
32.74 (-0.18%) |
33.13 |
32.72 - 33.43 |
0.5714 times |
| Fri 11 April 2025 |
32.80 (4.83%) |
30.86 |
30.00 - 34.39 |
2.4999 times |
| Fri 04 April 2025 |
31.29 (-11.41%) |
34.87 |
31.06 - 35.11 |
2.1098 times |
| Fri 28 March 2025 |
35.32 (-0.84%) |
35.57 |
35.11 - 35.87 |
0.7761 times |
| Fri 21 March 2025 |
35.62 (2.03%) |
35.06 |
35.04 - 35.69 |
2.5345 times |
| Fri 14 March 2025 |
34.91 (0.52%) |
34.29 |
33.71 - 34.97 |
1.6118 times |
Monthly price and charts WisdomtreeJapan Strong monthly Stock price targets for WisdomtreeJapan DXJS are 29.88 and 34.76 | Monthly Target 1 | 28.29 | | Monthly Target 2 | 31.47 | | Monthly Target 3 | 33.173333333333 | | Monthly Target 4 | 36.35 | | Monthly Target 5 | 38.05 |
Monthly price and volumes Wisdomtree Japan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
34.64 (-1.03%) |
34.68 |
30.00 - 34.88 |
1.2301 times |
| Mon 31 March 2025 |
35.00 (3.46%) |
34.54 |
33.66 - 35.87 |
1.2383 times |
| Fri 28 February 2025 |
33.83 (-1.97%) |
34.00 |
33.52 - 34.95 |
0.8299 times |
| Fri 31 January 2025 |
34.51 (-0.2%) |
34.41 |
33.12 - 34.86 |
1.1139 times |
| Tue 31 December 2024 |
34.58 (0.09%) |
35.07 |
34.22 - 35.29 |
0.4034 times |
| Tue 26 November 2024 |
34.55 (1.95%) |
33.64 |
33.64 - 34.75 |
0.4964 times |
| Thu 31 October 2024 |
33.89 (-0.15%) |
33.96 |
33.05 - 34.99 |
0.5534 times |
| Mon 30 September 2024 |
33.94 (1.04%) |
33.69 |
31.82 - 34.60 |
0.7793 times |
| Fri 30 August 2024 |
33.59 (-3.59%) |
33.68 |
27.18 - 33.91 |
1.996 times |
| Wed 31 July 2024 |
34.84 (-0.17%) |
34.98 |
33.40 - 35.64 |
1.3593 times |
| Fri 28 June 2024 |
34.90 (1.51%) |
34.36 |
33.30 - 35.23 |
0.8718 times |
DMA SMA EMA moving averages of Wisdomtree Japan DXJS
DMA (daily moving average) of Wisdomtree Japan DXJS
| DMA period | DMA value | | 5 day DMA | 34.15 | | 12 day DMA | 33.43 | | 20 day DMA | 32.96 | | 35 day DMA | 33.84 | | 50 day DMA | 33.94 | | 100 day DMA | 34.15 | | 150 day DMA | 34.07 | | 200 day DMA | 33.89 | EMA (exponential moving average) of Wisdomtree Japan DXJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.15 | 33.91 | 33.65 | | 12 day EMA | 33.65 | 33.47 | 33.3 | | 20 day EMA | 33.56 | 33.45 | 33.35 | | 35 day EMA | 33.62 | 33.56 | 33.51 | | 50 day EMA | 34.01 | 33.98 | 33.96 |
SMA (simple moving average) of Wisdomtree Japan DXJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.15 | 33.77 | 33.43 | | 12 day SMA | 33.43 | 33.27 | 33.07 | | 20 day SMA | 32.96 | 32.97 | 32.99 | | 35 day SMA | 33.84 | 33.83 | 33.84 | | 50 day SMA | 33.94 | 33.94 | 33.94 | | 100 day SMA | 34.15 | 34.15 | 34.14 | | 150 day SMA | 34.07 | 34.06 | 34.05 | | 200 day SMA | 33.89 | 33.89 | 33.89 |
|
|
