DiamondfshoreDrilling DO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondfshore Drilling DO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondfshoreDrilling Strong Daily Stock price targets for DiamondfshoreDrilling DO are 13.79 and 14.18 | Daily Target 1 | 13.72 | | Daily Target 2 | 13.85 | | Daily Target 3 | 14.106666666667 | | Daily Target 4 | 14.24 | | Daily Target 5 | 14.5 |
Daily price and volume Diamondfshore Drilling
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 September 2024 |
13.99 (-2.44%) |
14.24 |
13.97 - 14.36 |
2.8327 times |
Fri 30 August 2024 |
14.34 (0%) |
14.23 |
14.19 - 14.36 |
0.593 times |
Fri 30 August 2024 |
14.34 (0.35%) |
14.23 |
14.19 - 14.36 |
0.5967 times |
Thu 29 August 2024 |
14.29 (0.56%) |
14.35 |
14.22 - 14.39 |
1.7989 times |
Wed 28 August 2024 |
14.21 (-0.91%) |
14.16 |
14.13 - 14.28 |
1.4851 times |
Tue 27 August 2024 |
14.34 (-0.76%) |
14.43 |
14.30 - 14.49 |
0.4383 times |
Mon 26 August 2024 |
14.45 (0.63%) |
14.62 |
14.43 - 14.69 |
0.3129 times |
Fri 23 August 2024 |
14.36 (2.79%) |
14.04 |
14.04 - 14.39 |
1.1516 times |
Thu 22 August 2024 |
13.97 (-0.71%) |
14.09 |
13.95 - 14.13 |
0.3658 times |
Wed 21 August 2024 |
14.07 (-0.42%) |
14.28 |
14.00 - 14.32 |
0.4251 times |
Tue 20 August 2024 |
14.13 (-2.15%) |
14.45 |
14.10 - 14.45 |
0.4632 times |
Weekly price and charts DiamondfshoreDrilling Strong weekly Stock price targets for DiamondfshoreDrilling DO are 13.79 and 14.18 | Weekly Target 1 | 13.72 | | Weekly Target 2 | 13.85 | | Weekly Target 3 | 14.106666666667 | | Weekly Target 4 | 14.24 | | Weekly Target 5 | 14.5 |
Weekly price and volumes for Diamondfshore Drilling
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 September 2024 |
13.99 (-2.44%) |
14.24 |
13.97 - 14.36 |
0.745 times |
Fri 30 August 2024 |
14.34 (0%) |
14.23 |
14.19 - 14.36 |
0.156 times |
Fri 30 August 2024 |
14.34 (-0.14%) |
14.62 |
14.13 - 14.69 |
1.2182 times |
Fri 23 August 2024 |
14.36 (-0.42%) |
14.47 |
13.95 - 14.56 |
0.7309 times |
Fri 16 August 2024 |
14.42 (-1.44%) |
14.72 |
14.36 - 14.81 |
0.5006 times |
Fri 09 August 2024 |
14.63 (-3.5%) |
14.61 |
14.53 - 15.19 |
1.396 times |
Fri 02 August 2024 |
15.16 (-7.73%) |
16.46 |
15.06 - 16.61 |
1.5513 times |
Fri 26 July 2024 |
16.43 (2.94%) |
15.98 |
15.75 - 16.80 |
1.1373 times |
Fri 19 July 2024 |
15.96 (1.14%) |
15.90 |
15.82 - 16.52 |
1.018 times |
Fri 12 July 2024 |
15.78 (2.8%) |
15.33 |
15.16 - 15.92 |
1.5466 times |
Fri 05 July 2024 |
15.35 (-0.45%) |
15.38 |
15.26 - 15.60 |
0.3185 times |
Monthly price and charts DiamondfshoreDrilling Strong monthly Stock price targets for DiamondfshoreDrilling DO are 13.79 and 14.18 | Monthly Target 1 | 13.72 | | Monthly Target 2 | 13.85 | | Monthly Target 3 | 14.106666666667 | | Monthly Target 4 | 14.24 | | Monthly Target 5 | 14.5 |
Monthly price and volumes Diamondfshore Drilling
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 September 2024 |
13.99 (-2.44%) |
14.24 |
13.97 - 14.36 |
0.1767 times |
Fri 30 August 2024 |
14.34 (-12.67%) |
16.42 |
13.95 - 16.60 |
1.1304 times |
Wed 31 July 2024 |
16.42 (6%) |
15.55 |
15.11 - 16.80 |
1.2612 times |
Fri 28 June 2024 |
15.49 (2.04%) |
15.11 |
13.21 - 15.70 |
2.1774 times |
Fri 31 May 2024 |
15.18 (24.02%) |
12.27 |
12.15 - 15.35 |
0.869 times |
Tue 30 April 2024 |
12.24 (-10.26%) |
13.72 |
12.22 - 14.82 |
0.9179 times |
Thu 28 March 2024 |
13.64 (22.99%) |
11.30 |
11.30 - 13.71 |
0.9232 times |
Thu 29 February 2024 |
11.09 (-9.1%) |
12.21 |
11.02 - 12.53 |
0.9733 times |
Wed 31 January 2024 |
12.20 (-6.15%) |
13.08 |
11.56 - 13.40 |
0.8004 times |
Fri 29 December 2023 |
13.00 (1.01%) |
12.87 |
11.43 - 13.83 |
0.7704 times |
Thu 30 November 2023 |
12.87 (3.71%) |
12.42 |
11.77 - 13.74 |
0.865 times |
DMA SMA EMA moving averages of Diamondfshore Drilling DO
DMA (daily moving average) of Diamondfshore Drilling DO
| DMA period | DMA value | | 5 day DMA | 14.23 | | 12 day DMA | 14.24 | | 20 day DMA | 14.38 | | 35 day DMA | 15.03 | | 50 day DMA | 15.19 | | 100 day DMA | 14.71 | | 150 day DMA | 14.04 | | 200 day DMA | 13.67 | EMA (exponential moving average) of Diamondfshore Drilling DO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.2 | 14.31 | 14.3 | | 12 day EMA | 14.31 | 14.37 | 14.38 | | 20 day EMA | 14.5 | 14.55 | 14.57 | | 35 day EMA | 14.75 | 14.8 | 14.83 | | 50 day EMA | 15.11 | 15.16 | 15.19 |
SMA (simple moving average) of Diamondfshore Drilling DO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.23 | 14.3 | 14.33 | | 12 day SMA | 14.24 | 14.28 | 14.3 | | 20 day SMA | 14.38 | 14.42 | 14.44 | | 35 day SMA | 15.03 | 15.1 | 15.15 | | 50 day SMA | 15.19 | 15.22 | 15.24 | | 100 day SMA | 14.71 | 14.71 | 14.7 | | 150 day SMA | 14.04 | 14.03 | 14.02 | | 200 day SMA | 13.67 | 13.66 | 13.65 |
|
|
