Use Dark Theme
bell notificationshomepagelogin

DiamondfshoreDrilling DO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondfshore Drilling DO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondfshoreDrilling

Strong Daily Stock price targets for DiamondfshoreDrilling DO are 14.82 and 15.15

Daily Target 114.75
Daily Target 214.88
Daily Target 315.08
Daily Target 415.21
Daily Target 515.41

Daily price and volume Diamondfshore Drilling

Date Closing Open Range Volume
Fri 14 June 2024 15.01 (-2.02%) 15.20 14.95 - 15.28 0.8464 times
Thu 13 June 2024 15.32 (-1.16%) 15.44 15.23 - 15.52 0.8085 times
Wed 12 June 2024 15.50 (1.57%) 15.59 15.34 - 15.69 1.1528 times
Tue 11 June 2024 15.26 (-1.23%) 15.30 15.10 - 15.43 1.0572 times
Mon 10 June 2024 15.45 (10.91%) 15.16 15.06 - 15.53 4.4732 times
Fri 07 June 2024 13.93 (1.83%) 13.64 13.44 - 14.12 0.4044 times
Thu 06 June 2024 13.68 (2.32%) 13.36 13.29 - 13.68 0.2262 times
Wed 05 June 2024 13.37 (0.07%) 13.43 13.21 - 13.58 0.2295 times
Tue 04 June 2024 13.36 (-5.11%) 13.94 13.26 - 13.98 0.4404 times
Mon 03 June 2024 14.08 (-7.25%) 15.11 13.94 - 15.18 0.3615 times
Fri 31 May 2024 15.18 (2.5%) 14.81 14.75 - 15.19 0.1871 times

 Daily chart DiamondfshoreDrilling

Weekly price and charts DiamondfshoreDrilling

Strong weekly Stock price targets for DiamondfshoreDrilling DO are 14.61 and 15.35

Weekly Target 114.48
Weekly Target 214.74
Weekly Target 315.216666666667
Weekly Target 415.48
Weekly Target 515.96

Weekly price and volumes for Diamondfshore Drilling

Date Closing Open Range Volume
Fri 14 June 2024 15.01 (7.75%) 15.16 14.95 - 15.69 4.0631 times
Fri 07 June 2024 13.93 (-8.23%) 15.11 13.21 - 15.18 0.8099 times
Fri 31 May 2024 15.18 (4.83%) 14.74 14.49 - 15.19 0.4202 times
Fri 24 May 2024 14.48 (-2.36%) 14.90 14.34 - 15.35 0.4564 times
Fri 17 May 2024 14.83 (2.84%) 14.45 14.16 - 14.97 0.4669 times
Fri 10 May 2024 14.42 (11.09%) 13.17 13.16 - 14.94 1.0939 times
Fri 03 May 2024 12.98 (-1.67%) 13.20 12.15 - 13.36 0.7293 times
Fri 26 April 2024 13.20 (2.01%) 12.89 12.67 - 13.61 0.6787 times
Fri 19 April 2024 12.94 (-7.7%) 14.06 12.70 - 14.18 0.6462 times
Fri 12 April 2024 14.02 (-3.84%) 14.70 13.69 - 14.82 0.6355 times
Fri 05 April 2024 14.58 (6.89%) 13.72 13.57 - 14.65 0.6444 times

 weekly chart DiamondfshoreDrilling

Monthly price and charts DiamondfshoreDrilling

Strong monthly Stock price targets for DiamondfshoreDrilling DO are 12.87 and 15.35

Monthly Target 112.16
Monthly Target 213.58
Monthly Target 314.636666666667
Monthly Target 416.06
Monthly Target 517.12

Monthly price and volumes Diamondfshore Drilling

Date Closing Open Range Volume
Fri 14 June 2024 15.01 (-1.12%) 15.11 13.21 - 15.69 1.598 times
Fri 31 May 2024 15.18 (24.02%) 12.27 12.15 - 15.35 0.9205 times
Tue 30 April 2024 12.24 (-10.26%) 13.72 12.22 - 14.82 0.9722 times
Thu 28 March 2024 13.64 (22.99%) 11.30 11.30 - 13.71 0.9778 times
Thu 29 February 2024 11.09 (-9.1%) 12.21 11.02 - 12.53 1.0308 times
Wed 31 January 2024 12.20 (-6.15%) 13.08 11.56 - 13.40 0.8478 times
Fri 29 December 2023 13.00 (1.01%) 12.87 11.43 - 13.83 0.816 times
Thu 30 November 2023 12.87 (3.71%) 12.42 11.77 - 13.74 0.9162 times
Tue 31 October 2023 12.41 (-15.46%) 14.68 12.03 - 14.75 0.9405 times
Fri 29 September 2023 14.68 (-1.28%) 15.18 14.33 - 17.32 0.9802 times
Thu 31 August 2023 14.87 (-6.06%) 15.50 13.56 - 16.46 0.8745 times

 monthly chart DiamondfshoreDrilling

DMA SMA EMA moving averages of Diamondfshore Drilling DO

DMA (daily moving average) of Diamondfshore Drilling DO

DMA period DMA value
5 day DMA 15.31
12 day DMA 14.58
20 day DMA 14.69
35 day DMA 14.26
50 day DMA 14.08
100 day DMA 13.28
150 day DMA 13.03
200 day DMA 13.28

EMA (exponential moving average) of Diamondfshore Drilling DO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0814.96
12 day EMA14.7914.7514.65
20 day EMA14.6414.614.52
35 day EMA14.414.3614.3
50 day EMA14.214.1714.12

SMA (simple moving average) of Diamondfshore Drilling DO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.0914.76
12 day SMA14.5814.5514.53
20 day SMA14.6914.6714.64
35 day SMA14.2614.2114.14
50 day SMA14.0814.0714.05
100 day SMA13.2813.2613.23
150 day SMA13.0313.0113
200 day SMA13.2813.2913.29
Back to top Use Dark Theme