DiamondfshoreDrilling DO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondfshore Drilling DO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondfshoreDrilling Strong Daily Stock price targets for DiamondfshoreDrilling DO are 16.38 and 16.86 Daily Target 1 | 16.04 | Daily Target 2 | 16.23 | Daily Target 3 | 16.516666666667 | Daily Target 4 | 16.71 | Daily Target 5 | 17 |
Daily price and volume Diamondfshore Drilling
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
16.43 (1.05%) |
16.40 |
16.32 - 16.80 |
2.3431 times |
Thu 25 July 2024 |
16.26 (2.65%) |
15.84 |
15.75 - 16.37 |
1.026 times |
Wed 24 July 2024 |
15.84 (-2.46%) |
16.27 |
15.83 - 16.34 |
0.5656 times |
Tue 23 July 2024 |
16.24 (1.06%) |
15.98 |
15.92 - 16.28 |
0.8345 times |
Mon 22 July 2024 |
16.07 (0.69%) |
15.98 |
15.89 - 16.15 |
0.5075 times |
Fri 19 July 2024 |
15.96 (-0.87%) |
16.11 |
15.91 - 16.13 |
0.4193 times |
Thu 18 July 2024 |
16.10 (-1.11%) |
16.21 |
16.05 - 16.43 |
0.6359 times |
Wed 17 July 2024 |
16.28 (-0.91%) |
16.45 |
16.20 - 16.52 |
0.705 times |
Tue 16 July 2024 |
16.43 (0.8%) |
16.25 |
16.06 - 16.43 |
1.1497 times |
Mon 15 July 2024 |
16.30 (3.3%) |
15.90 |
15.82 - 16.45 |
1.8134 times |
Fri 12 July 2024 |
15.78 (0.64%) |
15.85 |
15.72 - 15.92 |
1.3495 times |
![Daily chart DiamondfshoreDrilling](https://munafa.pro/usa/chartSmall/DO)
Weekly price and charts DiamondfshoreDrilling Strong weekly Stock price targets for DiamondfshoreDrilling DO are 16.09 and 17.14 Weekly Target 1 | 15.28 | Weekly Target 2 | 15.85 | Weekly Target 3 | 16.326666666667 | Weekly Target 4 | 16.9 | Weekly Target 5 | 17.38 |
Weekly price and volumes for Diamondfshore Drilling
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
16.43 (2.94%) |
15.98 |
15.75 - 16.80 |
0.8296 times |
Fri 19 July 2024 |
15.96 (1.14%) |
15.90 |
15.82 - 16.52 |
0.7426 times |
Fri 12 July 2024 |
15.78 (2.8%) |
15.33 |
15.16 - 15.92 |
1.1281 times |
Fri 05 July 2024 |
15.35 (-0.45%) |
15.38 |
15.26 - 15.60 |
0.2323 times |
Wed 03 July 2024 |
15.42 (-0.45%) |
15.55 |
15.11 - 15.60 |
0.3716 times |
Fri 28 June 2024 |
15.49 (0.78%) |
15.30 |
15.24 - 15.70 |
0.8907 times |
Fri 21 June 2024 |
15.37 (1.25%) |
15.14 |
15.10 - 15.51 |
0.7913 times |
Tue 18 June 2024 |
15.18 (1.13%) |
14.99 |
14.92 - 15.37 |
0.3742 times |
Fri 14 June 2024 |
15.01 (7.75%) |
15.16 |
14.95 - 15.69 |
3.8685 times |
Fri 07 June 2024 |
13.93 (-8.23%) |
15.11 |
13.21 - 15.18 |
0.7711 times |
Fri 31 May 2024 |
15.18 (4.83%) |
14.74 |
14.49 - 15.19 |
0.4001 times |
![weekly chart DiamondfshoreDrilling](https://munafa.pro/usa/chartSmall/DO/w/)
Monthly price and charts DiamondfshoreDrilling Strong monthly Stock price targets for DiamondfshoreDrilling DO are 15.77 and 17.46 Monthly Target 1 | 14.42 | Monthly Target 2 | 15.43 | Monthly Target 3 | 16.113333333333 | Monthly Target 4 | 17.12 | Monthly Target 5 | 17.8 |
Monthly price and volumes Diamondfshore Drilling
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
16.43 (6.07%) |
15.55 |
15.11 - 16.80 |
1.0474 times |
Fri 28 June 2024 |
15.49 (2.04%) |
15.11 |
13.21 - 15.70 |
2.1224 times |
Fri 31 May 2024 |
15.18 (24.02%) |
12.27 |
12.15 - 15.35 |
0.8471 times |
Tue 30 April 2024 |
12.24 (-10.26%) |
13.72 |
12.22 - 14.82 |
0.8947 times |
Thu 28 March 2024 |
13.64 (22.99%) |
11.30 |
11.30 - 13.71 |
0.8999 times |
Thu 29 February 2024 |
11.09 (-9.1%) |
12.21 |
11.02 - 12.53 |
0.9487 times |
Wed 31 January 2024 |
12.20 (-6.15%) |
13.08 |
11.56 - 13.40 |
0.7802 times |
Fri 29 December 2023 |
13.00 (1.01%) |
12.87 |
11.43 - 13.83 |
0.751 times |
Thu 30 November 2023 |
12.87 (3.71%) |
12.42 |
11.77 - 13.74 |
0.8432 times |
Tue 31 October 2023 |
12.41 (-15.46%) |
14.68 |
12.03 - 14.75 |
0.8655 times |
Fri 29 September 2023 |
14.68 (-1.28%) |
15.18 |
14.33 - 17.32 |
0.9021 times |
![monthly chart DiamondfshoreDrilling](https://munafa.pro/usa/chartSmall/DO/m/)
DMA SMA EMA moving averages of Diamondfshore Drilling DO
DMA (daily moving average) of Diamondfshore Drilling DO
DMA period | DMA value | 5 day DMA | 16.17 | 12 day DMA | 16.11 | 20 day DMA | 15.81 | 35 day DMA | 15.6 | 50 day DMA | 15.26 | 100 day DMA | 14.37 | 150 day DMA | 13.65 | 200 day DMA | 13.41 | EMA (exponential moving average) of Diamondfshore Drilling DO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 16.22 | 16.11 | 16.03 | 12 day EMA | 16.05 | 15.98 | 15.93 | 20 day EMA | 15.89 | 15.83 | 15.78 | 35 day EMA | 15.59 | 15.54 | 15.5 | 50 day EMA | 15.3 | 15.25 | 15.21 |
SMA (simple moving average) of Diamondfshore Drilling DO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 16.17 | 16.07 | 16.04 | 12 day SMA | 16.11 | 16.03 | 15.96 | 20 day SMA | 15.81 | 15.76 | 15.73 | 35 day SMA | 15.6 | 15.53 | 15.45 | 50 day SMA | 15.26 | 15.23 | 15.2 | 100 day SMA | 14.37 | 14.32 | 14.28 | 150 day SMA | 13.65 | 13.63 | 13.61 | 200 day SMA | 13.41 | 13.4 | 13.39 |
|
|