DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiscover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets DiscoverFinancial Strong Daily Stock price targets for DiscoverFinancial DFS are 197.22 and 201.54 | Daily Target 1 | 196.27 | | Daily Target 2 | 198.16 | | Daily Target 3 | 200.59 | | Daily Target 4 | 202.48 | | Daily Target 5 | 204.91 |
Daily price and volume Discover Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
200.05 (-0.21%) |
200.55 |
198.70 - 203.02 |
6.0654 times |
Thu 15 May 2025 |
200.48 (0.18%) |
197.69 |
196.43 - 200.97 |
0.4966 times |
Wed 14 May 2025 |
200.11 (-1.94%) |
203.95 |
199.40 - 204.96 |
0.4154 times |
Tue 13 May 2025 |
204.07 (0.79%) |
203.88 |
202.26 - 207.42 |
0.4999 times |
Mon 12 May 2025 |
202.47 (6.52%) |
197.31 |
197.31 - 205.56 |
0.5717 times |
Fri 09 May 2025 |
190.07 (-1.02%) |
192.77 |
189.02 - 192.77 |
0.3924 times |
Thu 08 May 2025 |
192.03 (1.52%) |
190.97 |
190.45 - 195.14 |
0.4395 times |
Wed 07 May 2025 |
189.16 (0.55%) |
188.51 |
188.15 - 191.64 |
0.5489 times |
Tue 06 May 2025 |
188.12 (-1.11%) |
187.67 |
186.56 - 189.61 |
0.242 times |
Mon 05 May 2025 |
190.24 (-0.04%) |
187.08 |
187.08 - 191.93 |
0.3282 times |
Fri 02 May 2025 |
190.31 (4.25%) |
186.91 |
185.41 - 191.83 |
0.362 times |
Weekly price and charts DiscoverFinancial Strong weekly Stock price targets for DiscoverFinancial DFS are 198.24 and 209.23 | Weekly Target 1 | 190.31 | | Weekly Target 2 | 195.18 | | Weekly Target 3 | 201.3 | | Weekly Target 4 | 206.17 | | Weekly Target 5 | 212.29 |
Weekly price and volumes for Discover Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
200.05 (5.25%) |
197.31 |
196.43 - 207.42 |
3.962 times |
Fri 09 May 2025 |
190.07 (-0.13%) |
187.08 |
186.56 - 195.14 |
0.9604 times |
Fri 02 May 2025 |
190.31 (2.95%) |
185.46 |
176.98 - 191.83 |
0.9344 times |
Fri 25 April 2025 |
184.86 (15.81%) |
170.52 |
161.63 - 189.00 |
0.9462 times |
Thu 17 April 2025 |
159.63 (2.12%) |
156.71 |
154.26 - 161.52 |
0.1055 times |
Wed 16 April 2025 |
156.31 (0%) |
156.71 |
154.26 - 160.57 |
0 times |
Wed 16 April 2025 |
156.31 (0%) |
156.71 |
154.26 - 160.57 |
0.0861 times |
Wed 16 April 2025 |
156.31 (-0.46%) |
162.88 |
154.26 - 163.91 |
0.1797 times |
Fri 11 April 2025 |
157.04 (6.8%) |
140.44 |
139.90 - 173.37 |
1.037 times |
Fri 04 April 2025 |
147.04 (-7.36%) |
160.26 |
142.80 - 177.29 |
1.7887 times |
Fri 28 March 2025 |
158.73 (-3.7%) |
168.87 |
156.54 - 172.09 |
0.5641 times |
Monthly price and charts DiscoverFinancial Strong monthly Stock price targets for DiscoverFinancial DFS are 190.28 and 217.2 | Monthly Target 1 | 169.07 | | Monthly Target 2 | 184.56 | | Monthly Target 3 | 195.99 | | Monthly Target 4 | 211.48 | | Monthly Target 5 | 222.91 |
Monthly price and volumes Discover Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
200.05 (9.51%) |
180.50 |
180.50 - 207.42 |
1.4993 times |
Wed 30 April 2025 |
182.67 (7.01%) |
168.15 |
139.90 - 189.00 |
1.2492 times |
Mon 31 March 2025 |
170.70 (-12.55%) |
196.11 |
143.70 - 196.70 |
1.4514 times |
Fri 28 February 2025 |
195.19 (-2.93%) |
196.19 |
183.83 - 203.55 |
0.9529 times |
Fri 31 January 2025 |
201.09 (16.08%) |
174.94 |
169.33 - 205.76 |
0.9133 times |
Tue 31 December 2024 |
173.23 (-5.14%) |
179.66 |
167.30 - 180.57 |
0.5283 times |
Tue 26 November 2024 |
182.62 (23.03%) |
148.43 |
147.65 - 188.26 |
1.1718 times |
Thu 31 October 2024 |
148.43 (5.8%) |
140.40 |
134.09 - 157.06 |
0.826 times |
Mon 30 September 2024 |
140.29 (1.14%) |
137.74 |
123.74 - 144.46 |
0.7244 times |
Fri 30 August 2024 |
138.71 (-3.67%) |
144.23 |
122.37 - 144.88 |
0.6835 times |
Wed 31 July 2024 |
143.99 (10.08%) |
132.00 |
128.09 - 147.61 |
0.8321 times |
DMA SMA EMA moving averages of Discover Financial DFS
DMA (daily moving average) of Discover Financial DFS
| DMA period | DMA value | | 5 day DMA | 201.44 | | 12 day DMA | 194.14 | | 20 day DMA | 187.64 | | 35 day DMA | 175.36 | | 50 day DMA | 171.52 | | 100 day DMA | 180.16 | | 150 day DMA | 175.1 | | 200 day DMA | 164.9 | EMA (exponential moving average) of Discover Financial DFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.32 | 198.96 | 198.2 | | 12 day EMA | 194.1 | 193.02 | 191.66 | | 20 day EMA | 188.46 | 187.24 | 185.85 | | 35 day EMA | 182.29 | 181.24 | 180.11 | | 50 day EMA | 175.47 | 174.47 | 173.41 |
SMA (simple moving average) of Discover Financial DFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.44 | 199.44 | 197.75 | | 12 day SMA | 194.14 | 192.69 | 191.43 | | 20 day SMA | 187.64 | 185.45 | 183.24 | | 35 day SMA | 175.36 | 174.52 | 173.33 | | 50 day SMA | 171.52 | 170.97 | 170.58 | | 100 day SMA | 180.16 | 179.91 | 179.64 | | 150 day SMA | 175.1 | 174.72 | 174.34 | | 200 day SMA | 164.9 | 164.62 | 164.33 |
|
|
