DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiscover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets DiscoverFinancial Strong Daily Stock price targets for DiscoverFinancial DFS are 154.67 and 160.08 | Daily Target 1 | 150.27 | | Daily Target 2 | 153.66 | | Daily Target 3 | 155.68333333333 | | Daily Target 4 | 159.07 | | Daily Target 5 | 161.09 |
Daily price and volume Discover Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
157.04 (-1%) |
154.59 |
152.30 - 157.71 |
0.5339 times |
Thu 10 April 2025 |
158.62 (-7.16%) |
164.52 |
153.12 - 164.95 |
0.5041 times |
Wed 09 April 2025 |
170.85 (15.28%) |
145.11 |
143.62 - 173.37 |
0.9213 times |
Tue 08 April 2025 |
148.21 (-1.77%) |
158.31 |
145.57 - 160.73 |
0.7143 times |
Mon 07 April 2025 |
150.88 (2.61%) |
140.44 |
139.90 - 156.30 |
0.9965 times |
Fri 04 April 2025 |
147.04 (-8.82%) |
152.31 |
142.80 - 154.89 |
1.4798 times |
Thu 03 April 2025 |
161.26 (-8.34%) |
162.12 |
152.30 - 170.98 |
2.0646 times |
Wed 02 April 2025 |
175.94 (3.18%) |
167.89 |
167.89 - 177.29 |
0.6876 times |
Tue 01 April 2025 |
170.51 (-0.11%) |
168.15 |
167.30 - 171.22 |
0.5773 times |
Mon 31 March 2025 |
170.70 (7.54%) |
160.26 |
159.55 - 171.81 |
1.5207 times |
Fri 28 March 2025 |
158.73 (-4.46%) |
162.43 |
156.54 - 163.81 |
0.4402 times |
Weekly price and charts DiscoverFinancial Strong weekly Stock price targets for DiscoverFinancial DFS are 148.47 and 181.94 | Weekly Target 1 | 123.3 | | Weekly Target 2 | 140.17 | | Weekly Target 3 | 156.77 | | Weekly Target 4 | 173.64 | | Weekly Target 5 | 190.24 |
Weekly price and volumes for Discover Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
157.04 (6.8%) |
140.44 |
139.90 - 173.37 |
0.9631 times |
Fri 04 April 2025 |
147.04 (-7.36%) |
160.26 |
142.80 - 177.29 |
1.6611 times |
Fri 28 March 2025 |
158.73 (-3.7%) |
168.87 |
156.54 - 172.09 |
0.5238 times |
Fri 21 March 2025 |
164.83 (0.35%) |
162.50 |
143.70 - 165.34 |
1.6313 times |
Fri 14 March 2025 |
164.26 (-1.95%) |
161.77 |
153.76 - 166.23 |
1.0205 times |
Fri 07 March 2025 |
167.52 (-14.18%) |
196.11 |
163.88 - 196.70 |
1.1189 times |
Fri 28 February 2025 |
195.19 (0.44%) |
196.25 |
183.96 - 196.51 |
0.792 times |
Fri 21 February 2025 |
194.34 (-0.83%) |
198.43 |
193.04 - 203.55 |
0.8595 times |
Fri 14 February 2025 |
195.97 (-1.9%) |
199.94 |
183.83 - 200.00 |
0.858 times |
Fri 07 February 2025 |
199.77 (-0.66%) |
196.19 |
193.67 - 203.50 |
0.5718 times |
Fri 31 January 2025 |
201.09 (-0.5%) |
200.99 |
197.49 - 205.76 |
0.536 times |
Monthly price and charts DiscoverFinancial Strong monthly Stock price targets for DiscoverFinancial DFS are 129.78 and 167.17 | Monthly Target 1 | 120.69 | | Monthly Target 2 | 138.86 | | Monthly Target 3 | 158.07666666667 | | Monthly Target 4 | 176.25 | | Monthly Target 5 | 195.47 |
Monthly price and volumes Discover Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
157.04 (-8%) |
168.15 |
139.90 - 177.29 |
0.7845 times |
Mon 31 March 2025 |
170.70 (-12.55%) |
196.11 |
143.70 - 196.70 |
1.6546 times |
Fri 28 February 2025 |
195.19 (-2.93%) |
196.19 |
183.83 - 203.55 |
1.0863 times |
Fri 31 January 2025 |
201.09 (16.08%) |
174.94 |
169.33 - 205.76 |
1.0411 times |
Tue 31 December 2024 |
173.23 (-5.14%) |
179.66 |
167.30 - 180.57 |
0.6022 times |
Tue 26 November 2024 |
182.62 (23.03%) |
148.43 |
147.65 - 188.26 |
1.3359 times |
Thu 31 October 2024 |
148.43 (5.8%) |
140.40 |
134.09 - 157.06 |
0.9416 times |
Mon 30 September 2024 |
140.29 (1.14%) |
137.74 |
123.74 - 144.46 |
0.8259 times |
Fri 30 August 2024 |
138.71 (-3.67%) |
144.23 |
122.37 - 144.88 |
0.7792 times |
Wed 31 July 2024 |
143.99 (10.08%) |
132.00 |
128.09 - 147.61 |
0.9486 times |
Fri 28 June 2024 |
130.81 (6.64%) |
123.00 |
120.20 - 131.09 |
0.8316 times |
DMA SMA EMA moving averages of Discover Financial DFS
DMA (daily moving average) of Discover Financial DFS
| DMA period | DMA value | | 5 day DMA | 157.12 | | 12 day DMA | 161.33 | | 20 day DMA | 161.64 | | 35 day DMA | 170.09 | | 50 day DMA | 178.48 | | 100 day DMA | 178.94 | | 150 day DMA | 167.47 | | 200 day DMA | 158.98 | EMA (exponential moving average) of Discover Financial DFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.61 | 159.4 | 159.79 | | 12 day EMA | 160.47 | 161.09 | 161.54 | | 20 day EMA | 163.42 | 164.09 | 164.67 | | 35 day EMA | 170.72 | 171.53 | 172.29 | | 50 day EMA | 178.15 | 179.01 | 179.84 |
SMA (simple moving average) of Discover Financial DFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.12 | 155.12 | 155.65 | | 12 day SMA | 161.33 | 162.42 | 162.94 | | 20 day SMA | 161.64 | 161.97 | 161.93 | | 35 day SMA | 170.09 | 171.41 | 172.49 | | 50 day SMA | 178.48 | 179.33 | 180.16 | | 100 day SMA | 178.94 | 179.19 | 179.35 | | 150 day SMA | 167.47 | 167.35 | 167.22 | | 200 day SMA | 158.98 | 158.83 | 158.67 |
|
|
