DespegarCom DESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDespegar Com DESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets DespegarCom Strong Daily Stock price targets for DespegarCom DESP are 19.02 and 19.23 | Daily Target 1 | 18.86 | | Daily Target 2 | 18.97 | | Daily Target 3 | 19.073333333333 | | Daily Target 4 | 19.18 | | Daily Target 5 | 19.28 |
Daily price and volume Despegar Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.07 (0.26%) |
18.97 |
18.97 - 19.18 |
0.4268 times |
Thu 10 April 2025 |
19.02 (-0.42%) |
19.07 |
18.95 - 19.14 |
0.7244 times |
Wed 09 April 2025 |
19.10 (0.84%) |
18.97 |
18.84 - 19.34 |
1.3906 times |
Tue 08 April 2025 |
18.94 (-0.42%) |
18.98 |
18.92 - 19.16 |
1.2631 times |
Mon 07 April 2025 |
19.02 (0.53%) |
18.58 |
18.54 - 19.08 |
1.345 times |
Fri 04 April 2025 |
18.92 (0.05%) |
18.73 |
18.56 - 18.93 |
1.2678 times |
Thu 03 April 2025 |
18.91 (-0.42%) |
18.87 |
18.81 - 18.94 |
0.725 times |
Wed 02 April 2025 |
18.99 (0.96%) |
18.72 |
18.72 - 19.02 |
1.2168 times |
Tue 01 April 2025 |
18.81 (0.11%) |
18.72 |
18.70 - 18.98 |
0.6827 times |
Mon 31 March 2025 |
18.79 (1.51%) |
18.38 |
18.18 - 18.83 |
0.9577 times |
Fri 28 March 2025 |
18.51 (-3.34%) |
19.13 |
18.33 - 19.14 |
3.7752 times |
Weekly price and charts DespegarCom Strong weekly Stock price targets for DespegarCom DESP are 18.81 and 19.61 | Weekly Target 1 | 18.18 | | Weekly Target 2 | 18.63 | | Weekly Target 3 | 18.983333333333 | | Weekly Target 4 | 19.43 | | Weekly Target 5 | 19.78 |
Weekly price and volumes for Despegar Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.07 (0.79%) |
18.58 |
18.54 - 19.34 |
1.3953 times |
Fri 04 April 2025 |
18.92 (2.22%) |
18.38 |
18.18 - 19.02 |
1.3141 times |
Fri 28 March 2025 |
18.51 (-3.74%) |
19.25 |
18.33 - 19.25 |
1.5531 times |
Fri 21 March 2025 |
19.23 (-0.1%) |
19.25 |
19.19 - 19.28 |
0.8761 times |
Fri 14 March 2025 |
19.25 (0%) |
19.22 |
19.19 - 19.26 |
1.0764 times |
Fri 07 March 2025 |
19.25 (0.16%) |
19.21 |
19.19 - 19.28 |
1.2787 times |
Fri 28 February 2025 |
19.22 (-0.31%) |
19.30 |
19.17 - 19.32 |
0.8011 times |
Fri 21 February 2025 |
19.28 (-0.26%) |
19.31 |
19.26 - 19.37 |
0.4788 times |
Fri 14 February 2025 |
19.33 (0.68%) |
19.22 |
19.20 - 19.36 |
0.4645 times |
Fri 07 February 2025 |
19.20 (-0.1%) |
19.19 |
19.17 - 19.24 |
0.7618 times |
Fri 31 January 2025 |
19.22 (0.1%) |
19.14 |
19.13 - 19.29 |
1.0327 times |
Monthly price and charts DespegarCom Strong monthly Stock price targets for DespegarCom DESP are 18.81 and 19.61 | Monthly Target 1 | 18.18 | | Monthly Target 2 | 18.63 | | Monthly Target 3 | 18.983333333333 | | Monthly Target 4 | 19.43 | | Monthly Target 5 | 19.78 |
Monthly price and volumes Despegar Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.07 (1.49%) |
18.72 |
18.54 - 19.34 |
0.9217 times |
Mon 31 March 2025 |
18.79 (-2.24%) |
19.21 |
18.18 - 19.28 |
1.8976 times |
Fri 28 February 2025 |
19.22 (0%) |
19.19 |
19.17 - 19.37 |
0.9429 times |
Fri 31 January 2025 |
19.22 (-0.16%) |
19.26 |
19.05 - 19.29 |
1.8038 times |
Tue 31 December 2024 |
19.25 (6.12%) |
17.68 |
14.42 - 19.55 |
1.0208 times |
Tue 26 November 2024 |
18.14 (25.62%) |
14.53 |
14.15 - 19.00 |
0.8841 times |
Thu 31 October 2024 |
14.44 (16.45%) |
12.41 |
12.03 - 15.21 |
0.6271 times |
Mon 30 September 2024 |
12.40 (0.9%) |
12.13 |
11.31 - 13.14 |
0.4406 times |
Fri 30 August 2024 |
12.29 (5.77%) |
11.63 |
9.25 - 12.59 |
0.8845 times |
Wed 31 July 2024 |
11.62 (-12.17%) |
13.22 |
11.53 - 14.77 |
0.5771 times |
Fri 28 June 2024 |
13.23 (-12.38%) |
15.20 |
12.19 - 15.82 |
1.0462 times |
DMA SMA EMA moving averages of Despegar Com DESP
DMA (daily moving average) of Despegar Com DESP
| DMA period | DMA value | | 5 day DMA | 19.03 | | 12 day DMA | 18.94 | | 20 day DMA | 19.05 | | 35 day DMA | 19.13 | | 50 day DMA | 19.16 | | 100 day DMA | 18.58 | | 150 day DMA | 16.82 | | 200 day DMA | 15.62 | EMA (exponential moving average) of Despegar Com DESP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.03 | 19.01 | 19 | | 12 day EMA | 19.01 | 19 | 19 | | 20 day EMA | 19.05 | 19.05 | 19.05 | | 35 day EMA | 19.1 | 19.1 | 19.1 | | 50 day EMA | 19.15 | 19.15 | 19.16 |
SMA (simple moving average) of Despegar Com DESP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.03 | 19 | 18.98 | | 12 day SMA | 18.94 | 18.95 | 18.96 | | 20 day SMA | 19.05 | 19.06 | 19.07 | | 35 day SMA | 19.13 | 19.14 | 19.15 | | 50 day SMA | 19.16 | 19.17 | 19.17 | | 100 day SMA | 18.58 | 18.54 | 18.5 | | 150 day SMA | 16.82 | 16.78 | 16.73 | | 200 day SMA | 15.62 | 15.59 | 15.56 |
|
|
