DecipheraPharmaceuticals DCPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeciphera Pharmaceuticals DCPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DecipheraPharmaceuticals Strong Daily Stock price targets for DecipheraPharmaceuticals DCPH are 25.48 and 25.51 | Daily Target 1 | 25.47 | | Daily Target 2 | 25.49 | | Daily Target 3 | 25.503333333333 | | Daily Target 4 | 25.52 | | Daily Target 5 | 25.53 |
Daily price and volume Deciphera Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
25.50 (0.08%) |
25.52 |
25.49 - 25.52 |
0.6378 times |
Wed 22 May 2024 |
25.48 (0.04%) |
25.53 |
25.47 - 25.53 |
1.0554 times |
Tue 21 May 2024 |
25.47 (0%) |
25.46 |
25.46 - 25.49 |
0.6464 times |
Mon 20 May 2024 |
25.47 (0.04%) |
25.47 |
25.45 - 25.48 |
0.5117 times |
Fri 17 May 2024 |
25.46 (0.04%) |
25.46 |
25.44 - 25.47 |
0.6931 times |
Thu 16 May 2024 |
25.45 (0%) |
25.46 |
25.43 - 25.46 |
0.8577 times |
Wed 15 May 2024 |
25.45 (0.04%) |
25.47 |
25.44 - 25.48 |
0.5834 times |
Tue 14 May 2024 |
25.44 (0.08%) |
25.44 |
25.40 - 25.47 |
2.9831 times |
Mon 13 May 2024 |
25.42 (0.24%) |
25.40 |
25.38 - 25.45 |
0.9519 times |
Fri 10 May 2024 |
25.36 (-0.04%) |
25.40 |
25.34 - 25.55 |
1.0794 times |
Thu 09 May 2024 |
25.37 (0%) |
25.39 |
25.36 - 25.40 |
1.4219 times |
Weekly price and charts DecipheraPharmaceuticals Strong weekly Stock price targets for DecipheraPharmaceuticals DCPH are 25.48 and 25.56 | Weekly Target 1 | 25.41 | | Weekly Target 2 | 25.46 | | Weekly Target 3 | 25.493333333333 | | Weekly Target 4 | 25.54 | | Weekly Target 5 | 25.57 |
Weekly price and volumes for Deciphera Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
25.50 (0.16%) |
25.47 |
25.45 - 25.53 |
0.4632 times |
Fri 17 May 2024 |
25.46 (0.39%) |
25.40 |
25.38 - 25.48 |
0.986 times |
Fri 10 May 2024 |
25.36 (-0.08%) |
25.38 |
25.34 - 25.55 |
0.9031 times |
Fri 03 May 2024 |
25.38 (73.24%) |
25.20 |
25.17 - 25.47 |
6.3181 times |
Fri 26 April 2024 |
14.65 (-0.14%) |
14.79 |
14.00 - 15.20 |
0.2243 times |
Fri 19 April 2024 |
14.67 (-2.52%) |
15.07 |
14.05 - 15.13 |
0.2353 times |
Fri 12 April 2024 |
15.05 (-1.89%) |
15.42 |
14.71 - 15.81 |
0.1908 times |
Fri 05 April 2024 |
15.34 (-2.48%) |
15.62 |
14.92 - 16.02 |
0.2395 times |
Thu 28 March 2024 |
15.73 (3.28%) |
15.34 |
14.74 - 16.17 |
0.1815 times |
Fri 22 March 2024 |
15.23 (-2.31%) |
15.55 |
14.65 - 16.09 |
0.2581 times |
Fri 15 March 2024 |
15.59 (-7.97%) |
17.07 |
15.55 - 17.30 |
0.353 times |
Monthly price and charts DecipheraPharmaceuticals Strong monthly Stock price targets for DecipheraPharmaceuticals DCPH are 25.39 and 25.67 | Monthly Target 1 | 25.16 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 25.44 | | Monthly Target 4 | 25.61 | | Monthly Target 5 | 25.72 |
Monthly price and volumes Deciphera Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
25.50 (0.91%) |
25.29 |
25.27 - 25.55 |
1.6906 times |
Tue 30 April 2024 |
25.27 (60.65%) |
15.62 |
14.00 - 25.40 |
3.3111 times |
Thu 28 March 2024 |
15.73 (-5.75%) |
16.81 |
14.65 - 17.73 |
0.5622 times |
Thu 29 February 2024 |
16.69 (16.55%) |
14.33 |
13.86 - 17.20 |
0.5794 times |
Wed 31 January 2024 |
14.32 (-11.22%) |
15.98 |
13.25 - 17.07 |
0.5667 times |
Fri 29 December 2023 |
16.13 (27.91%) |
12.54 |
12.40 - 16.69 |
0.6739 times |
Thu 30 November 2023 |
12.61 (5.17%) |
12.00 |
11.11 - 12.90 |
0.6501 times |
Tue 31 October 2023 |
11.99 (-5.74%) |
12.68 |
9.90 - 13.17 |
1.0066 times |
Fri 29 September 2023 |
12.72 (-9.4%) |
14.21 |
12.33 - 14.58 |
0.4349 times |
Thu 31 August 2023 |
14.04 (3.85%) |
13.53 |
12.79 - 16.43 |
0.5245 times |
Mon 31 July 2023 |
13.52 (-3.98%) |
14.05 |
12.82 - 14.45 |
0.3503 times |
DMA SMA EMA moving averages of Deciphera Pharmaceuticals DCPH
DMA (daily moving average) of Deciphera Pharmaceuticals DCPH
| DMA period | DMA value | | 5 day DMA | 25.48 | | 12 day DMA | 25.44 | | 20 day DMA | 24.87 | | 35 day DMA | 20.6 | | 50 day DMA | 19.02 | | 100 day DMA | 17.19 | | 150 day DMA | 15.9 | | 200 day DMA | 15.22 | EMA (exponential moving average) of Deciphera Pharmaceuticals DCPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.47 | 25.45 | 25.44 | | 12 day EMA | 24.99 | 24.9 | 24.8 | | 20 day EMA | 23.87 | 23.7 | 23.51 | | 35 day EMA | 22.01 | 21.8 | 21.58 | | 50 day EMA | 19.47 | 19.22 | 18.96 |
SMA (simple moving average) of Deciphera Pharmaceuticals DCPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.48 | 25.47 | 25.46 | | 12 day SMA | 25.44 | 25.43 | 25.42 | | 20 day SMA | 24.87 | 24.3 | 23.76 | | 35 day SMA | 20.6 | 20.3 | 20.01 | | 50 day SMA | 19.02 | 18.83 | 18.64 | | 100 day SMA | 17.19 | 17.1 | 17.01 | | 150 day SMA | 15.9 | 15.8 | 15.7 | | 200 day SMA | 15.22 | 15.17 | 15.12 |
|
|
