ChickenSoup CSSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChicken Soup CSSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets ChickenSoup Strong Daily Stock price targets for ChickenSoup CSSEP are 3.1 and 3.5 | Daily Target 1 | 2.76 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.1633333333333 | | Daily Target 4 | 3.43 | | Daily Target 5 | 3.56 |
Daily price and volume Chicken Soup
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
3.29 (-1.2%) |
2.91 |
2.90 - 3.30 |
0.3001 times |
Thu 16 May 2024 |
3.33 (-0.6%) |
3.50 |
3.04 - 3.50 |
0.2069 times |
Wed 15 May 2024 |
3.35 (0.3%) |
3.37 |
3.33 - 3.43 |
0.3041 times |
Tue 14 May 2024 |
3.34 (10.6%) |
3.02 |
3.02 - 3.70 |
0.9746 times |
Mon 13 May 2024 |
3.02 (-0.98%) |
3.06 |
3.00 - 3.22 |
0.3693 times |
Fri 10 May 2024 |
3.05 (-0.65%) |
3.19 |
2.89 - 3.19 |
0.26 times |
Thu 09 May 2024 |
3.07 (5.86%) |
2.89 |
2.60 - 3.13 |
0.5332 times |
Wed 08 May 2024 |
2.90 (-3.33%) |
2.90 |
2.51 - 3.15 |
0.8238 times |
Tue 07 May 2024 |
3.00 (-20%) |
4.00 |
2.36 - 4.15 |
3.964 times |
Mon 06 May 2024 |
3.75 (11.61%) |
3.18 |
3.18 - 3.90 |
2.2639 times |
Fri 03 May 2024 |
3.36 (13.51%) |
2.80 |
2.72 - 3.90 |
5.9329 times |
Weekly price and charts ChickenSoup Strong weekly Stock price targets for ChickenSoup CSSEP are 3.1 and 3.9 | Weekly Target 1 | 2.5 | | Weekly Target 2 | 2.89 | | Weekly Target 3 | 3.2966666666667 | | Weekly Target 4 | 3.69 | | Weekly Target 5 | 4.1 |
Weekly price and volumes for Chicken Soup
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
3.29 (7.87%) |
3.06 |
2.90 - 3.70 |
0.1678 times |
Fri 10 May 2024 |
3.05 (-9.23%) |
3.18 |
2.36 - 4.15 |
0.6107 times |
Fri 03 May 2024 |
3.36 (192.17%) |
1.17 |
1.17 - 3.90 |
3.0811 times |
Fri 26 April 2024 |
1.15 (202.63%) |
0.38 |
0.38 - 1.72 |
5.2182 times |
Fri 19 April 2024 |
0.38 (-22.45%) |
0.45 |
0.38 - 0.47 |
0.1111 times |
Fri 12 April 2024 |
0.49 (0%) |
0.52 |
0.42 - 0.54 |
0.1067 times |
Fri 05 April 2024 |
0.49 (0%) |
0.50 |
0.44 - 0.55 |
0.1182 times |
Thu 28 March 2024 |
0.49 (-7.55%) |
0.55 |
0.44 - 0.55 |
0.1429 times |
Fri 22 March 2024 |
0.53 (-15.87%) |
0.61 |
0.41 - 0.61 |
0.2815 times |
Fri 15 March 2024 |
0.63 (-33.68%) |
0.92 |
0.60 - 1.00 |
0.1619 times |
Fri 08 March 2024 |
0.95 (-5.94%) |
1.00 |
0.90 - 1.06 |
0.1063 times |
Monthly price and charts ChickenSoup Strong monthly Stock price targets for ChickenSoup CSSEP are 2.3 and 5.15 | Monthly Target 1 | 0.06 | | Monthly Target 2 | 1.68 | | Monthly Target 3 | 2.9133333333333 | | Monthly Target 4 | 4.53 | | Monthly Target 5 | 5.76 |
Monthly price and volumes Chicken Soup
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
3.29 (159.06%) |
1.30 |
1.30 - 4.15 |
1.6393 times |
Tue 30 April 2024 |
1.27 (159.18%) |
0.50 |
0.38 - 1.72 |
2.5596 times |
Thu 28 March 2024 |
0.49 (-55.05%) |
1.05 |
0.41 - 1.13 |
0.3277 times |
Thu 29 February 2024 |
1.09 (-22.14%) |
1.33 |
0.78 - 1.37 |
0.5461 times |
Wed 31 January 2024 |
1.40 (-68.82%) |
4.34 |
1.23 - 6.00 |
1.2311 times |
Fri 29 December 2023 |
4.49 (-32.58%) |
6.55 |
3.54 - 6.85 |
1.4582 times |
Thu 30 November 2023 |
6.66 (-14.51%) |
7.79 |
6.22 - 7.93 |
0.4992 times |
Tue 31 October 2023 |
7.79 (-18.51%) |
9.34 |
7.31 - 10.30 |
0.3992 times |
Fri 29 September 2023 |
9.56 (27.3%) |
7.59 |
7.08 - 10.18 |
0.4976 times |
Thu 31 August 2023 |
7.51 (-43.02%) |
13.14 |
7.25 - 13.49 |
0.842 times |
Mon 31 July 2023 |
13.18 (-13%) |
15.00 |
11.50 - 15.14 |
0.3367 times |
DMA SMA EMA moving averages of Chicken Soup CSSEP
DMA (daily moving average) of Chicken Soup CSSEP
| DMA period | DMA value | | 5 day DMA | 3.27 | | 12 day DMA | 3.2 | | 20 day DMA | 2.41 | | 35 day DMA | 1.58 | | 50 day DMA | 1.29 | | 100 day DMA | 1.95 | | 150 day DMA | 3.59 | | 200 day DMA | 4.85 | EMA (exponential moving average) of Chicken Soup CSSEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.24 | 3.2 | | 12 day EMA | 2.96 | 2.9 | 2.82 | | 20 day EMA | 2.54 | 2.46 | 2.37 | | 35 day EMA | 2.03 | 1.96 | 1.88 | | 50 day EMA | 1.46 | 1.39 | 1.31 |
SMA (simple moving average) of Chicken Soup CSSEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.27 | 3.22 | 3.17 | | 12 day SMA | 3.2 | 3.13 | 2.96 | | 20 day SMA | 2.41 | 2.27 | 2.12 | | 35 day SMA | 1.58 | 1.5 | 1.42 | | 50 day SMA | 1.29 | 1.24 | 1.2 | | 100 day SMA | 1.95 | 1.97 | 1.98 | | 150 day SMA | 3.59 | 3.63 | 3.68 | | 200 day SMA | 4.85 | 4.9 | 4.95 |
|
|
