ChickenSoup CSSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChicken Soup CSSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets ChickenSoup Strong Daily Stock price targets for ChickenSoup CSSE are 0.33 and 0.38 | Daily Target 1 | 0.29 | | Daily Target 2 | 0.32 | | Daily Target 3 | 0.34333333333333 | | Daily Target 4 | 0.37 | | Daily Target 5 | 0.39 |
Daily price and volume Chicken Soup
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.34 (0%) |
0.32 |
0.32 - 0.37 |
0.1104 times |
Thu 02 May 2024 |
0.34 (0%) |
0.36 |
0.32 - 0.41 |
0.1716 times |
Wed 01 May 2024 |
0.34 (21.43%) |
0.28 |
0.28 - 0.38 |
0.2878 times |
Tue 30 April 2024 |
0.28 (-6.67%) |
0.29 |
0.27 - 0.32 |
0.105 times |
Mon 29 April 2024 |
0.30 (25%) |
0.25 |
0.25 - 0.35 |
0.6466 times |
Fri 26 April 2024 |
0.24 (-7.69%) |
0.23 |
0.23 - 0.26 |
0.1863 times |
Thu 25 April 2024 |
0.26 (-39.53%) |
0.31 |
0.25 - 0.33 |
0.5794 times |
Wed 24 April 2024 |
0.43 (186.67%) |
0.24 |
0.20 - 0.50 |
7.6303 times |
Tue 23 April 2024 |
0.15 (7.14%) |
0.13 |
0.13 - 0.16 |
0.2787 times |
Mon 22 April 2024 |
0.14 (0%) |
0.15 |
0.14 - 0.15 |
0.0041 times |
Fri 19 April 2024 |
0.14 (0%) |
0.14 |
0.14 - 0.15 |
0.0035 times |
Weekly price and charts ChickenSoup Strong weekly Stock price targets for ChickenSoup CSSE are 0.3 and 0.46 | Weekly Target 1 | 0.17 | | Weekly Target 2 | 0.26 | | Weekly Target 3 | 0.33333333333333 | | Weekly Target 4 | 0.42 | | Weekly Target 5 | 0.49 |
Weekly price and volumes for Chicken Soup
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.34 (41.67%) |
0.25 |
0.25 - 0.41 |
1.2858 times |
Fri 26 April 2024 |
0.24 (71.43%) |
0.15 |
0.13 - 0.50 |
8.4458 times |
Fri 19 April 2024 |
0.14 (-12.5%) |
0.16 |
0.14 - 0.16 |
0.0348 times |
Fri 12 April 2024 |
0.16 (0%) |
0.16 |
0.14 - 0.17 |
0.0225 times |
Fri 05 April 2024 |
0.16 (0%) |
0.17 |
0.13 - 0.17 |
0.0384 times |
Thu 28 March 2024 |
0.16 (-5.88%) |
0.17 |
0.15 - 0.17 |
0.02 times |
Fri 22 March 2024 |
0.17 (13.33%) |
0.15 |
0.14 - 0.18 |
0.0291 times |
Fri 15 March 2024 |
0.15 (-16.67%) |
0.19 |
0.13 - 0.19 |
0.0579 times |
Fri 08 March 2024 |
0.18 (-5.26%) |
0.19 |
0.16 - 0.19 |
0.0374 times |
Fri 01 March 2024 |
0.19 (-5%) |
0.20 |
0.18 - 0.20 |
0.0284 times |
Fri 23 February 2024 |
0.20 (0%) |
0.20 |
0.19 - 0.23 |
0.0217 times |
Monthly price and charts ChickenSoup Strong monthly Stock price targets for ChickenSoup CSSE are 0.31 and 0.44 | Monthly Target 1 | 0.21 | | Monthly Target 2 | 0.28 | | Monthly Target 3 | 0.34333333333333 | | Monthly Target 4 | 0.41 | | Monthly Target 5 | 0.47 |
Monthly price and volumes Chicken Soup
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.34 (21.43%) |
0.28 |
0.28 - 0.41 |
0.4659 times |
Tue 30 April 2024 |
0.28 (75%) |
0.17 |
0.13 - 0.50 |
7.7924 times |
Thu 28 March 2024 |
0.16 (-15.79%) |
0.20 |
0.13 - 0.20 |
0.1266 times |
Thu 29 February 2024 |
0.19 (-9.52%) |
0.22 |
0.17 - 0.23 |
0.0773 times |
Wed 31 January 2024 |
0.21 (-4.55%) |
0.22 |
0.15 - 0.24 |
0.1434 times |
Fri 29 December 2023 |
0.22 (-21.43%) |
0.30 |
0.19 - 0.30 |
0.2192 times |
Thu 30 November 2023 |
0.28 (-17.65%) |
0.33 |
0.25 - 0.38 |
0.1616 times |
Tue 31 October 2023 |
0.34 (-2.86%) |
0.35 |
0.31 - 0.40 |
0.078 times |
Fri 29 September 2023 |
0.35 (-14.63%) |
0.41 |
0.31 - 0.43 |
0.4851 times |
Thu 31 August 2023 |
0.41 (-65.83%) |
1.16 |
0.36 - 1.19 |
0.4506 times |
Mon 31 July 2023 |
1.20 (0.84%) |
1.19 |
1.07 - 1.27 |
0.1291 times |
DMA SMA EMA moving averages of Chicken Soup CSSE
DMA (daily moving average) of Chicken Soup CSSE
| DMA period | DMA value | | 5 day DMA | 0.32 | | 12 day DMA | 0.26 | | 20 day DMA | 0.22 | | 35 day DMA | 0.19 | | 50 day DMA | 0.19 | | 100 day DMA | 0.2 | | 150 day DMA | 0.24 | | 200 day DMA | 0.32 | EMA (exponential moving average) of Chicken Soup CSSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.32 | 0.31 | 0.29 | | 12 day EMA | 0.28 | 0.27 | 0.26 | | 20 day EMA | 0.26 | 0.25 | 0.24 | | 35 day EMA | 0.23 | 0.22 | 0.21 | | 50 day EMA | 0.21 | 0.2 | 0.19 |
SMA (simple moving average) of Chicken Soup CSSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.32 | 0.3 | 0.28 | | 12 day SMA | 0.26 | 0.24 | 0.23 | | 20 day SMA | 0.22 | 0.21 | 0.2 | | 35 day SMA | 0.19 | 0.19 | 0.18 | | 50 day SMA | 0.19 | 0.19 | 0.18 | | 100 day SMA | 0.2 | 0.2 | 0.2 | | 150 day SMA | 0.24 | 0.24 | 0.24 | | 200 day SMA | 0.32 | 0.33 | 0.33 |
|
|
