VictorysharesUs CSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CSF are 50.73 and 50.83 | Daily Target 1 | 50.7 | | Daily Target 2 | 50.76 | | Daily Target 3 | 50.8 | | Daily Target 4 | 50.86 | | Daily Target 5 | 50.9 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
50.82 (0%) |
50.84 |
50.74 - 50.84 |
0 times |
| Wed 16 April 2025 |
50.82 (0%) |
50.84 |
50.74 - 50.84 |
0 times |
| Wed 16 April 2025 |
50.82 (0%) |
50.84 |
50.74 - 50.84 |
0 times |
| Wed 16 April 2025 |
50.82 (0%) |
50.84 |
50.74 - 50.84 |
0.5984 times |
| Wed 16 April 2025 |
50.82 (-0.08%) |
50.84 |
50.74 - 50.84 |
0 times |
| Tue 15 April 2025 |
50.86 (-0.02%) |
50.91 |
50.81 - 50.91 |
7.3621 times |
| Mon 14 April 2025 |
50.87 (0.34%) |
50.89 |
50.71 - 50.89 |
0.1492 times |
| Fri 11 April 2025 |
50.70 (0.3%) |
50.57 |
50.41 - 50.70 |
0.199 times |
| Thu 10 April 2025 |
50.55 (-1.39%) |
50.72 |
50.49 - 50.72 |
1.0197 times |
| Wed 09 April 2025 |
51.26 (2.21%) |
50.17 |
50.14 - 51.26 |
0.6715 times |
| Tue 08 April 2025 |
50.15 (-0.81%) |
50.74 |
50.07 - 50.74 |
3.2333 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CSF are 50.73 and 50.83 | Weekly Target 1 | 50.7 | | Weekly Target 2 | 50.76 | | Weekly Target 3 | 50.8 | | Weekly Target 4 | 50.86 | | Weekly Target 5 | 50.9 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
50.82 (0%) |
50.84 |
50.74 - 50.84 |
0 times |
| Wed 16 April 2025 |
50.82 (0%) |
50.84 |
50.74 - 50.84 |
0 times |
| Wed 16 April 2025 |
50.82 (0%) |
50.84 |
50.74 - 50.84 |
0 times |
| Wed 16 April 2025 |
50.82 (0%) |
50.84 |
50.74 - 50.84 |
0.1237 times |
| Wed 16 April 2025 |
50.82 (0.24%) |
50.89 |
50.71 - 50.91 |
1.5527 times |
| Fri 11 April 2025 |
50.70 (-0.08%) |
50.12 |
50.07 - 51.26 |
1.275 times |
| Fri 04 April 2025 |
50.74 (-1.19%) |
50.79 |
50.53 - 52.06 |
1.8765 times |
| Fri 28 March 2025 |
51.35 (-0.56%) |
52.40 |
51.20 - 52.81 |
0.6067 times |
| Fri 21 March 2025 |
51.64 (0.37%) |
51.50 |
51.50 - 52.62 |
1.9537 times |
| Fri 14 March 2025 |
51.45 (-1.98%) |
51.80 |
50.08 - 52.12 |
2.6117 times |
| Fri 07 March 2025 |
52.49 (-3.74%) |
54.66 |
51.55 - 54.66 |
6.763 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CSF are 49.45 and 51.44 | Monthly Target 1 | 48.99 | | Monthly Target 2 | 49.91 | | Monthly Target 3 | 50.983333333333 | | Monthly Target 4 | 51.9 | | Monthly Target 5 | 52.97 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
50.82 (-1.42%) |
51.77 |
50.07 - 52.06 |
1.1464 times |
| Mon 31 March 2025 |
51.55 (-5.46%) |
54.66 |
50.08 - 54.66 |
2.9031 times |
| Fri 28 February 2025 |
54.53 (-3.59%) |
55.20 |
53.90 - 57.06 |
0.7551 times |
| Fri 31 January 2025 |
56.56 (3.06%) |
55.32 |
53.29 - 57.35 |
0.6482 times |
| Tue 31 December 2024 |
54.88 (-8%) |
58.76 |
54.26 - 58.92 |
0.5228 times |
| Tue 26 November 2024 |
59.65 (11.45%) |
54.06 |
53.75 - 60.63 |
0.7104 times |
| Thu 31 October 2024 |
53.52 (-1.98%) |
53.92 |
53.33 - 55.71 |
0.3502 times |
| Mon 30 September 2024 |
54.60 (0.39%) |
53.27 |
50.84 - 54.99 |
0.9563 times |
| Fri 30 August 2024 |
54.39 (-1.36%) |
54.73 |
49.33 - 54.73 |
1.1192 times |
| Wed 31 July 2024 |
55.14 (9.86%) |
50.12 |
49.28 - 55.31 |
0.888 times |
| Fri 28 June 2024 |
50.19 (-2.01%) |
51.27 |
48.74 - 51.29 |
1.2793 times |
DMA SMA EMA moving averages of Victoryshares Us CSF
DMA (daily moving average) of Victoryshares Us CSF
| DMA period | DMA value | | 5 day DMA | 50.82 | | 12 day DMA | 50.75 | | 20 day DMA | 51.11 | | 35 day DMA | 51.53 | | 50 day DMA | 52.79 | | 100 day DMA | 54.63 | | 150 day DMA | 54.59 | | 200 day DMA | 54.04 | EMA (exponential moving average) of Victoryshares Us CSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.82 | 50.82 | 50.82 | | 12 day EMA | 50.91 | 50.93 | 50.95 | | 20 day EMA | 51.19 | 51.23 | 51.27 | | 35 day EMA | 52.04 | 52.11 | 52.19 | | 50 day EMA | 52.9 | 52.98 | 53.07 |
SMA (simple moving average) of Victoryshares Us CSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.82 | 50.83 | 50.84 | | 12 day SMA | 50.75 | 50.75 | 50.77 | | 20 day SMA | 51.11 | 51.17 | 51.25 | | 35 day SMA | 51.53 | 51.62 | 51.72 | | 50 day SMA | 52.79 | 52.91 | 53.02 | | 100 day SMA | 54.63 | 54.7 | 54.77 | | 150 day SMA | 54.59 | 54.6 | 54.61 | | 200 day SMA | 54.04 | 54.03 | 54.03 |
|
|
