VictorysharesUs CSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CSA are 63.89 and 64.99 | Daily Target 1 | 62.97 | | Daily Target 2 | 63.71 | | Daily Target 3 | 64.073333333333 | | Daily Target 4 | 64.81 | | Daily Target 5 | 65.17 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.44 (0.97%) |
63.34 |
63.34 - 64.44 |
0.1048 times |
Thu 10 April 2025 |
63.82 (-3.78%) |
63.69 |
63.54 - 63.82 |
0.3443 times |
Wed 09 April 2025 |
66.33 (8.19%) |
61.19 |
61.19 - 66.33 |
0.1647 times |
Tue 08 April 2025 |
61.31 (-2.65%) |
64.91 |
61.31 - 64.91 |
0.5539 times |
Mon 07 April 2025 |
62.98 (-1.22%) |
61.34 |
61.34 - 63.67 |
7.1707 times |
Fri 04 April 2025 |
63.76 (-3.9%) |
63.57 |
63.37 - 63.76 |
0.5539 times |
Thu 03 April 2025 |
66.35 (-6.19%) |
67.54 |
66.35 - 68.06 |
0.3743 times |
Wed 02 April 2025 |
70.73 (1.27%) |
69.97 |
69.93 - 70.73 |
0.0749 times |
Tue 01 April 2025 |
69.84 (0.52%) |
69.01 |
68.94 - 69.84 |
0.5838 times |
Mon 31 March 2025 |
69.48 (0.42%) |
69.48 |
69.48 - 69.48 |
0.0749 times |
Fri 28 March 2025 |
69.19 (-2.81%) |
70.36 |
69.19 - 70.36 |
0.0599 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CSA are 62.82 and 67.96 | Weekly Target 1 | 58.85 | | Weekly Target 2 | 61.64 | | Weekly Target 3 | 63.986666666667 | | Weekly Target 4 | 66.78 | | Weekly Target 5 | 69.13 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.44 (1.07%) |
61.34 |
61.19 - 66.33 |
1.8488 times |
Fri 04 April 2025 |
63.76 (-7.85%) |
69.48 |
63.37 - 70.73 |
0.3684 times |
Fri 28 March 2025 |
69.19 (-0.59%) |
70.84 |
69.19 - 71.24 |
0.6572 times |
Fri 21 March 2025 |
69.60 (0.43%) |
69.09 |
69.09 - 70.60 |
0.0797 times |
Fri 14 March 2025 |
69.30 (-1.99%) |
69.98 |
67.74 - 69.98 |
0.2954 times |
Fri 07 March 2025 |
70.71 (-3.61%) |
73.14 |
69.64 - 73.47 |
3.4844 times |
Fri 28 February 2025 |
73.36 (-0.19%) |
73.61 |
72.59 - 73.70 |
0.146 times |
Fri 21 February 2025 |
73.50 (-3.14%) |
76.12 |
73.47 - 76.42 |
0.1328 times |
Fri 14 February 2025 |
75.88 (-0.17%) |
76.59 |
74.91 - 76.59 |
0.5112 times |
Fri 07 February 2025 |
76.01 (-0.05%) |
74.63 |
74.35 - 76.65 |
2.4761 times |
Fri 31 January 2025 |
76.05 (-0.33%) |
75.80 |
75.80 - 77.03 |
0.9958 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CSA are 58.05 and 67.59 | Monthly Target 1 | 55.91 | | Monthly Target 2 | 60.18 | | Monthly Target 3 | 65.453333333333 | | Monthly Target 4 | 69.72 | | Monthly Target 5 | 74.99 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.44 (-7.25%) |
69.01 |
61.19 - 70.73 |
1.1434 times |
Mon 31 March 2025 |
69.48 (-5.29%) |
73.14 |
67.74 - 73.47 |
2.3553 times |
Fri 28 February 2025 |
73.36 (-3.54%) |
74.63 |
72.59 - 76.65 |
1.6969 times |
Fri 31 January 2025 |
76.05 (2.78%) |
74.08 |
71.72 - 77.25 |
0.8792 times |
Tue 31 December 2024 |
73.99 (-7.89%) |
78.79 |
72.99 - 79.60 |
0.2274 times |
Tue 26 November 2024 |
80.33 (11.09%) |
72.41 |
72.36 - 81.49 |
2.0022 times |
Thu 31 October 2024 |
72.31 (-1.71%) |
72.74 |
71.74 - 74.97 |
0.5467 times |
Mon 30 September 2024 |
73.57 (0.45%) |
72.60 |
67.64 - 73.92 |
0.4449 times |
Fri 30 August 2024 |
73.24 (-1.23%) |
72.79 |
66.75 - 73.29 |
0.3712 times |
Wed 31 July 2024 |
74.15 (9.93%) |
67.17 |
66.39 - 74.34 |
0.3328 times |
Fri 28 June 2024 |
67.45 (-1.98%) |
68.39 |
65.69 - 68.39 |
0.3052 times |
DMA SMA EMA moving averages of Victoryshares Us CSA
DMA (daily moving average) of Victoryshares Us CSA
| DMA period | DMA value | | 5 day DMA | 63.78 | | 12 day DMA | 66.62 | | 20 day DMA | 67.76 | | 35 day DMA | 69.69 | | 50 day DMA | 71.6 | | 100 day DMA | 74 | | 150 day DMA | 73.49 | | 200 day DMA | 72.57 | EMA (exponential moving average) of Victoryshares Us CSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.53 | 64.58 | 64.96 | | 12 day EMA | 65.98 | 66.26 | 66.7 | | 20 day EMA | 67.33 | 67.63 | 68.03 | | 35 day EMA | 69.43 | 69.72 | 70.07 | | 50 day EMA | 71.24 | 71.52 | 71.83 |
SMA (simple moving average) of Victoryshares Us CSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.78 | 63.64 | 64.15 | | 12 day SMA | 66.62 | 67.05 | 67.58 | | 20 day SMA | 67.76 | 67.99 | 68.26 | | 35 day SMA | 69.69 | 70.03 | 70.37 | | 50 day SMA | 71.6 | 71.84 | 72.09 | | 100 day SMA | 74 | 74.09 | 74.18 | | 150 day SMA | 73.49 | 73.55 | 73.61 | | 200 day SMA | 72.57 | 72.58 | 72.6 |
|
|
