ConsolidatedCommunications CNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Communications CNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ConsolidatedCommunications Strong Daily Stock price targets for ConsolidatedCommunications CNSL are 4.31 and 4.34 | Daily Target 1 | 4.28 | | Daily Target 2 | 4.3 | | Daily Target 3 | 4.31 | | Daily Target 4 | 4.33 | | Daily Target 5 | 4.34 |
Daily price and volume Consolidated Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.32 (0%) |
4.32 |
4.29 - 4.32 |
0.7369 times |
Wed 22 May 2024 |
4.32 (0%) |
4.30 |
4.30 - 4.32 |
1.425 times |
Tue 21 May 2024 |
4.32 (0.23%) |
4.31 |
4.29 - 4.33 |
0.8725 times |
Mon 20 May 2024 |
4.31 (-0.23%) |
4.31 |
4.30 - 4.33 |
1.1786 times |
Fri 17 May 2024 |
4.32 (-0.46%) |
4.34 |
4.31 - 4.34 |
0.8386 times |
Thu 16 May 2024 |
4.34 (0.23%) |
4.33 |
4.32 - 4.34 |
0.947 times |
Wed 15 May 2024 |
4.33 (0.46%) |
4.32 |
4.31 - 4.34 |
0.9937 times |
Tue 14 May 2024 |
4.31 (0%) |
4.33 |
4.23 - 4.33 |
1.2079 times |
Mon 13 May 2024 |
4.31 (0%) |
4.33 |
4.30 - 4.33 |
1.0287 times |
Fri 10 May 2024 |
4.31 (0.23%) |
4.30 |
4.27 - 4.32 |
0.7711 times |
Thu 09 May 2024 |
4.30 (0.23%) |
4.27 |
4.27 - 4.30 |
0.9046 times |
Weekly price and charts ConsolidatedCommunications Strong weekly Stock price targets for ConsolidatedCommunications CNSL are 4.31 and 4.35 | Weekly Target 1 | 4.27 | | Weekly Target 2 | 4.3 | | Weekly Target 3 | 4.3133333333333 | | Weekly Target 4 | 4.34 | | Weekly Target 5 | 4.35 |
Weekly price and volumes for Consolidated Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.32 (0%) |
4.31 |
4.29 - 4.33 |
0.6328 times |
Fri 17 May 2024 |
4.32 (0.23%) |
4.33 |
4.23 - 4.34 |
0.7535 times |
Fri 10 May 2024 |
4.31 (-0.23%) |
4.32 |
4.20 - 4.37 |
0.6621 times |
Fri 03 May 2024 |
4.32 (1.17%) |
4.29 |
4.27 - 4.37 |
0.7583 times |
Fri 26 April 2024 |
4.27 (0%) |
4.27 |
4.19 - 4.27 |
2.2657 times |
Fri 19 April 2024 |
4.27 (-0.47%) |
4.28 |
4.24 - 4.31 |
1.8905 times |
Fri 12 April 2024 |
4.29 (-0.46%) |
4.30 |
4.28 - 4.33 |
0.932 times |
Fri 05 April 2024 |
4.31 (-0.23%) |
4.33 |
4.30 - 4.34 |
0.7531 times |
Thu 28 March 2024 |
4.32 (0%) |
4.31 |
4.30 - 4.34 |
0.6794 times |
Fri 22 March 2024 |
4.32 (0.23%) |
4.29 |
4.27 - 4.35 |
0.6726 times |
Fri 15 March 2024 |
4.31 (0.47%) |
4.29 |
4.24 - 4.32 |
0.8343 times |
Monthly price and charts ConsolidatedCommunications Strong monthly Stock price targets for ConsolidatedCommunications CNSL are 4.18 and 4.35 | Monthly Target 1 | 4.13 | | Monthly Target 2 | 4.22 | | Monthly Target 3 | 4.2966666666667 | | Monthly Target 4 | 4.39 | | Monthly Target 5 | 4.47 |
Monthly price and volumes Consolidated Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.32 (0%) |
4.33 |
4.20 - 4.37 |
0.4584 times |
Tue 30 April 2024 |
4.32 (0%) |
4.33 |
4.19 - 4.34 |
1.1683 times |
Thu 28 March 2024 |
4.32 (0.23%) |
4.33 |
4.23 - 4.35 |
0.6342 times |
Thu 29 February 2024 |
4.31 (-0.69%) |
4.38 |
4.30 - 4.40 |
1.2887 times |
Wed 31 January 2024 |
4.34 (-0.23%) |
4.35 |
4.30 - 4.65 |
1.8766 times |
Fri 29 December 2023 |
4.35 (1.16%) |
4.27 |
4.24 - 4.55 |
0.8387 times |
Thu 30 November 2023 |
4.30 (3.12%) |
4.17 |
4.09 - 4.40 |
0.9938 times |
Tue 31 October 2023 |
4.17 (21.93%) |
3.42 |
3.28 - 4.22 |
1.4715 times |
Fri 29 September 2023 |
3.42 (-13.42%) |
3.96 |
3.31 - 4.03 |
0.676 times |
Thu 31 August 2023 |
3.95 (10.34%) |
3.59 |
3.48 - 4.08 |
0.5938 times |
Mon 31 July 2023 |
3.58 (-6.53%) |
3.83 |
2.93 - 4.30 |
0.9734 times |
DMA SMA EMA moving averages of Consolidated Communications CNSL
DMA (daily moving average) of Consolidated Communications CNSL
| DMA period | DMA value | | 5 day DMA | 4.32 | | 12 day DMA | 4.32 | | 20 day DMA | 4.31 | | 35 day DMA | 4.3 | | 50 day DMA | 4.3 | | 100 day DMA | 4.33 | | 150 day DMA | 4.31 | | 200 day DMA | 4.16 | EMA (exponential moving average) of Consolidated Communications CNSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.32 | 4.32 | 4.32 | | 12 day EMA | 4.31 | 4.31 | 4.31 | | 20 day EMA | 4.3 | 4.3 | 4.3 | | 35 day EMA | 4.29 | 4.29 | 4.29 | | 50 day EMA | 4.3 | 4.3 | 4.3 |
SMA (simple moving average) of Consolidated Communications CNSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.32 | 4.32 | 4.32 | | 12 day SMA | 4.32 | 4.31 | 4.31 | | 20 day SMA | 4.31 | 4.31 | 4.31 | | 35 day SMA | 4.3 | 4.3 | 4.3 | | 50 day SMA | 4.3 | 4.3 | 4.3 | | 100 day SMA | 4.33 | 4.33 | 4.33 | | 150 day SMA | 4.31 | 4.31 | 4.31 | | 200 day SMA | 4.16 | 4.16 | 4.16 |
|
|
