LoncarCancer CNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoncar Cancer CNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LoncarCancer Strong Daily Stock price targets for LoncarCancer CNCR are 8.75 and 9.06 | Daily Target 1 | 8.49 | | Daily Target 2 | 8.69 | | Daily Target 3 | 8.7966666666667 | | Daily Target 4 | 9 | | Daily Target 5 | 9.11 |
Daily price and volume Loncar Cancer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.90 (5.95%) |
8.59 |
8.59 - 8.90 |
0.4422 times |
Thu 10 April 2025 |
8.40 (-3.34%) |
8.16 |
8.09 - 8.40 |
0.6463 times |
Wed 09 April 2025 |
8.69 (8.49%) |
7.94 |
7.94 - 8.75 |
0.8163 times |
Tue 08 April 2025 |
8.01 (-5.32%) |
8.57 |
8.01 - 8.58 |
1.3265 times |
Mon 07 April 2025 |
8.46 (0.48%) |
8.05 |
7.88 - 8.59 |
1.7347 times |
Fri 04 April 2025 |
8.42 (-5.61%) |
8.40 |
8.40 - 8.62 |
0.9524 times |
Thu 03 April 2025 |
8.92 (-4.9%) |
8.92 |
8.84 - 8.97 |
0.4082 times |
Wed 02 April 2025 |
9.38 (4.22%) |
8.97 |
8.97 - 9.38 |
0.5782 times |
Tue 01 April 2025 |
9.00 (-4.56%) |
9.41 |
9.00 - 9.41 |
1.9728 times |
Mon 31 March 2025 |
9.43 (-4.46%) |
9.68 |
9.37 - 9.68 |
1.1224 times |
Fri 28 March 2025 |
9.87 (-8.86%) |
9.87 |
9.87 - 9.87 |
0.102 times |
Weekly price and charts LoncarCancer Strong weekly Stock price targets for LoncarCancer CNCR are 8.39 and 9.41 | Weekly Target 1 | 7.54 | | Weekly Target 2 | 8.22 | | Weekly Target 3 | 8.56 | | Weekly Target 4 | 9.24 | | Weekly Target 5 | 9.58 |
Weekly price and volumes for Loncar Cancer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.90 (5.7%) |
8.05 |
7.88 - 8.90 |
1.2131 times |
Fri 04 April 2025 |
8.42 (-14.69%) |
9.68 |
8.40 - 9.68 |
1.2297 times |
Fri 28 March 2025 |
9.87 (-7.41%) |
10.87 |
9.87 - 10.88 |
0.0748 times |
Fri 21 March 2025 |
10.66 (-0.47%) |
10.66 |
10.53 - 10.83 |
0.2243 times |
Fri 14 March 2025 |
10.71 (-3.51%) |
10.88 |
10.44 - 10.97 |
0.8724 times |
Fri 07 March 2025 |
11.10 (-2.46%) |
11.48 |
10.56 - 11.48 |
1.234 times |
Fri 28 February 2025 |
11.38 (-7.48%) |
12.21 |
11.10 - 12.28 |
1.2214 times |
Fri 21 February 2025 |
12.30 (-3.23%) |
13.00 |
12.30 - 13.00 |
1.2297 times |
Fri 14 February 2025 |
12.71 (3.33%) |
12.38 |
11.64 - 12.86 |
1.238 times |
Fri 07 February 2025 |
12.30 (-0.65%) |
11.93 |
11.79 - 12.84 |
1.4624 times |
Fri 31 January 2025 |
12.38 (-0.56%) |
12.23 |
12.10 - 12.60 |
1.1217 times |
Monthly price and charts LoncarCancer Strong monthly Stock price targets for LoncarCancer CNCR are 7.63 and 9.16 | Monthly Target 1 | 7.2 | | Monthly Target 2 | 8.05 | | Monthly Target 3 | 8.73 | | Monthly Target 4 | 9.58 | | Monthly Target 5 | 10.26 |
Monthly price and volumes Loncar Cancer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.90 (-5.62%) |
9.41 |
7.88 - 9.41 |
0.342 times |
Mon 31 March 2025 |
9.43 (-17.14%) |
11.48 |
9.37 - 11.48 |
0.4226 times |
Fri 28 February 2025 |
11.38 (-8.08%) |
11.93 |
11.10 - 13.00 |
0.8124 times |
Fri 31 January 2025 |
12.38 (0.57%) |
12.45 |
11.38 - 13.28 |
0.9183 times |
Tue 31 December 2024 |
12.31 (-10.93%) |
14.55 |
11.86 - 14.55 |
0.8165 times |
Tue 26 November 2024 |
13.82 (-5.21%) |
14.67 |
13.09 - 15.94 |
0.8164 times |
Thu 31 October 2024 |
14.58 (-2.47%) |
14.60 |
14.25 - 15.40 |
1.0234 times |
Mon 30 September 2024 |
14.95 (-0.86%) |
14.88 |
13.94 - 16.27 |
1.0231 times |
Fri 30 August 2024 |
15.08 (-1.44%) |
15.38 |
13.11 - 15.38 |
1.3917 times |
Wed 31 July 2024 |
15.30 (13.25%) |
13.50 |
13.00 - 15.99 |
2.4336 times |
Fri 28 June 2024 |
13.51 (-6.83%) |
14.69 |
13.41 - 15.05 |
3.5354 times |
DMA SMA EMA moving averages of Loncar Cancer CNCR
DMA (daily moving average) of Loncar Cancer CNCR
| DMA period | DMA value | | 5 day DMA | 8.49 | | 12 day DMA | 9.03 | | 20 day DMA | 9.7 | | 35 day DMA | 10.46 | | 50 day DMA | 11.03 | | 100 day DMA | 12.04 | | 150 day DMA | 13.03 | | 200 day DMA | 13.36 | EMA (exponential moving average) of Loncar Cancer CNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.67 | 8.55 | 8.62 | | 12 day EMA | 9.05 | 9.08 | 9.2 | | 20 day EMA | 9.52 | 9.59 | 9.72 | | 35 day EMA | 10.21 | 10.29 | 10.4 | | 50 day EMA | 10.88 | 10.96 | 11.06 |
SMA (simple moving average) of Loncar Cancer CNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.49 | 8.4 | 8.5 | | 12 day SMA | 9.03 | 9.17 | 9.37 | | 20 day SMA | 9.7 | 9.8 | 9.91 | | 35 day SMA | 10.46 | 10.57 | 10.69 | | 50 day SMA | 11.03 | 11.09 | 11.18 | | 100 day SMA | 12.04 | 12.1 | 12.16 | | 150 day SMA | 13.03 | 13.07 | 13.11 | | 200 day SMA | 13.36 | 13.38 | 13.41 |
|
|
