CumulusMedia CMLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICumulus Media CMLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets CumulusMedia Strong Daily Stock price targets for CumulusMedia CMLS are 1.29 and 1.44 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.3233333333333 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.47 |
Daily price and volume Cumulus Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1.34 (5.51%) |
1.29 |
1.24 - 1.39 |
1.2273 times |
Wed 16 October 2024 |
1.27 (-1.55%) |
1.26 |
1.24 - 1.31 |
2.7078 times |
Tue 15 October 2024 |
1.29 (-3.01%) |
1.30 |
1.29 - 1.30 |
0.831 times |
Mon 14 October 2024 |
1.33 (-2.21%) |
1.39 |
1.30 - 1.43 |
0.7071 times |
Fri 11 October 2024 |
1.36 (4.62%) |
1.33 |
1.31 - 1.38 |
0.3265 times |
Thu 10 October 2024 |
1.30 (-5.11%) |
1.31 |
1.30 - 1.41 |
0.7367 times |
Wed 09 October 2024 |
1.37 (0%) |
1.41 |
1.31 - 1.41 |
0.6267 times |
Tue 08 October 2024 |
1.37 (-1.44%) |
1.38 |
1.35 - 1.41 |
0.1205 times |
Mon 07 October 2024 |
1.39 (6.92%) |
1.28 |
1.28 - 1.48 |
0.2985 times |
Fri 04 October 2024 |
1.30 (2.36%) |
1.25 |
1.25 - 1.44 |
2.4179 times |
Thu 03 October 2024 |
1.27 (0%) |
1.26 |
1.25 - 1.58 |
2.2294 times |
Weekly price and charts CumulusMedia Strong weekly Stock price targets for CumulusMedia CMLS are 1.2 and 1.39 | Weekly Target 1 | 1.15 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.3366666666667 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.53 |
Weekly price and volumes for Cumulus Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1.34 (-1.47%) |
1.39 |
1.24 - 1.43 |
1.9128 times |
Fri 11 October 2024 |
1.36 (4.62%) |
1.28 |
1.28 - 1.48 |
0.7371 times |
Fri 04 October 2024 |
1.30 (-6.47%) |
1.34 |
1.25 - 1.58 |
2.1178 times |
Fri 27 September 2024 |
1.39 (-8.55%) |
1.52 |
1.36 - 1.53 |
1.6602 times |
Fri 20 September 2024 |
1.52 (-0.65%) |
1.52 |
1.47 - 1.56 |
0.5266 times |
Fri 13 September 2024 |
1.53 (2.68%) |
1.48 |
1.46 - 1.56 |
0.9769 times |
Fri 06 September 2024 |
1.49 (-10.24%) |
1.64 |
1.49 - 1.64 |
0.5406 times |
Fri 30 August 2024 |
1.66 (0%) |
1.70 |
1.64 - 1.71 |
0.0824 times |
Fri 30 August 2024 |
1.66 (0.61%) |
1.65 |
1.63 - 1.71 |
0.6443 times |
Fri 23 August 2024 |
1.65 (0.61%) |
1.63 |
1.52 - 1.72 |
0.8013 times |
Fri 16 August 2024 |
1.64 (8.61%) |
1.53 |
1.46 - 1.64 |
1.0165 times |
Monthly price and charts CumulusMedia Strong monthly Stock price targets for CumulusMedia CMLS are 1.12 and 1.46 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.3866666666667 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Cumulus Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1.34 (2.29%) |
1.43 |
1.24 - 1.58 |
0.7541 times |
Mon 30 September 2024 |
1.31 (-21.08%) |
1.64 |
1.31 - 1.64 |
0.6307 times |
Fri 30 August 2024 |
1.66 (-17%) |
2.09 |
1.29 - 2.09 |
0.7806 times |
Wed 31 July 2024 |
2.00 (-1.96%) |
2.04 |
1.78 - 2.24 |
0.6784 times |
Fri 28 June 2024 |
2.04 (-12.45%) |
2.37 |
1.84 - 2.49 |
0.6792 times |
Fri 31 May 2024 |
2.33 (-11.41%) |
2.63 |
2.26 - 3.34 |
0.8449 times |
Tue 30 April 2024 |
2.63 (-26.74%) |
3.59 |
2.59 - 3.61 |
1.1792 times |
Thu 28 March 2024 |
3.59 (-4.01%) |
3.71 |
3.08 - 3.95 |
1.9783 times |
Thu 29 February 2024 |
3.74 (-18.7%) |
4.58 |
3.37 - 4.71 |
1.4597 times |
Wed 31 January 2024 |
4.60 (-13.53%) |
5.30 |
4.60 - 5.35 |
1.0149 times |
Fri 29 December 2023 |
5.32 (9.24%) |
4.84 |
4.83 - 5.51 |
0.9861 times |
DMA SMA EMA moving averages of Cumulus Media CMLS
DMA (daily moving average) of Cumulus Media CMLS
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.32 | | 20 day DMA | 1.36 | | 35 day DMA | 1.44 | | 50 day DMA | 1.49 | | 100 day DMA | 1.73 | | 150 day DMA | 2.14 | | 200 day DMA | 2.67 | EMA (exponential moving average) of Cumulus Media CMLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.3 | 1.32 | | 12 day EMA | 1.34 | 1.34 | 1.35 | | 20 day EMA | 1.37 | 1.37 | 1.38 | | 35 day EMA | 1.41 | 1.41 | 1.42 | | 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Cumulus Media CMLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.31 | 1.33 | | 12 day SMA | 1.32 | 1.32 | 1.32 | | 20 day SMA | 1.36 | 1.37 | 1.38 | | 35 day SMA | 1.44 | 1.45 | 1.46 | | 50 day SMA | 1.49 | 1.49 | 1.49 | | 100 day SMA | 1.73 | 1.74 | 1.75 | | 150 day SMA | 2.14 | 2.15 | 2.17 | | 200 day SMA | 2.67 | 2.69 | 2.71 |
|
|
