CheckpointTherapeutics CKPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheckpoint Therapeutics CKPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CheckpointTherapeutics Strong Daily Stock price targets for CheckpointTherapeutics CKPT are 4.03 and 4.06 | Daily Target 1 | 4 | | Daily Target 2 | 4.02 | | Daily Target 3 | 4.03 | | Daily Target 4 | 4.05 | | Daily Target 5 | 4.06 |
Daily price and volume Checkpoint Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.04 (0%) |
4.01 |
4.01 - 4.04 |
0 times |
| Wed 16 April 2025 |
4.04 (0%) |
4.01 |
4.01 - 4.04 |
1.1209 times |
| Wed 16 April 2025 |
4.04 (0%) |
4.01 |
4.01 - 4.04 |
0 times |
| Wed 16 April 2025 |
4.04 (0%) |
4.01 |
4.01 - 4.04 |
0 times |
| Wed 16 April 2025 |
4.04 (0.5%) |
4.01 |
4.01 - 4.04 |
0 times |
| Tue 15 April 2025 |
4.02 (0.25%) |
4.01 |
4.01 - 4.04 |
0.8829 times |
| Mon 14 April 2025 |
4.01 (0.5%) |
3.99 |
3.97 - 4.02 |
1.4184 times |
| Fri 11 April 2025 |
3.99 (0.5%) |
3.97 |
3.97 - 4.00 |
1.4472 times |
| Thu 10 April 2025 |
3.97 (-0.5%) |
3.99 |
3.96 - 4.00 |
1.8245 times |
| Wed 09 April 2025 |
3.99 (1.01%) |
3.96 |
3.94 - 4.01 |
3.3061 times |
| Tue 08 April 2025 |
3.95 (-1%) |
4.01 |
3.95 - 4.03 |
4.9589 times |
Weekly price and charts CheckpointTherapeutics Strong weekly Stock price targets for CheckpointTherapeutics CKPT are 4.03 and 4.06 | Weekly Target 1 | 4 | | Weekly Target 2 | 4.02 | | Weekly Target 3 | 4.03 | | Weekly Target 4 | 4.05 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for Checkpoint Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.04 (0%) |
4.01 |
4.01 - 4.04 |
0 times |
| Wed 16 April 2025 |
4.04 (0%) |
4.01 |
4.01 - 4.04 |
0.0986 times |
| Wed 16 April 2025 |
4.04 (0%) |
4.01 |
4.01 - 4.04 |
0 times |
| Wed 16 April 2025 |
4.04 (0%) |
4.01 |
4.01 - 4.04 |
0 times |
| Wed 16 April 2025 |
4.04 (1.25%) |
3.99 |
3.97 - 4.04 |
0.2024 times |
| Fri 11 April 2025 |
3.99 (-0.5%) |
3.99 |
3.94 - 4.03 |
1.1644 times |
| Fri 04 April 2025 |
4.01 (-0.74%) |
4.03 |
3.98 - 4.06 |
0.6701 times |
| Fri 28 March 2025 |
4.04 (-0.74%) |
4.06 |
4.03 - 4.06 |
0.1029 times |
| Fri 21 March 2025 |
4.07 (2.52%) |
3.98 |
3.97 - 4.07 |
0.9083 times |
| Fri 14 March 2025 |
3.97 (60.73%) |
4.08 |
3.96 - 4.08 |
6.8533 times |
| Fri 07 March 2025 |
2.47 (-13.64%) |
2.86 |
2.37 - 2.86 |
0.2791 times |
Monthly price and charts CheckpointTherapeutics Strong monthly Stock price targets for CheckpointTherapeutics CKPT are 3.99 and 4.11 | Monthly Target 1 | 3.89 | | Monthly Target 2 | 3.97 | | Monthly Target 3 | 4.0133333333333 | | Monthly Target 4 | 4.09 | | Monthly Target 5 | 4.13 |
Monthly price and volumes Checkpoint Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.04 (0%) |
4.02 |
3.94 - 4.06 |
0.9839 times |
| Mon 31 March 2025 |
4.04 (41.26%) |
2.86 |
2.37 - 4.08 |
3.9669 times |
| Fri 28 February 2025 |
2.86 (0.7%) |
2.78 |
2.64 - 3.86 |
0.5266 times |
| Fri 31 January 2025 |
2.84 (-11.25%) |
3.20 |
2.68 - 3.77 |
0.6507 times |
| Tue 31 December 2024 |
3.20 (-21.95%) |
4.24 |
3.01 - 4.44 |
1.4944 times |
| Tue 26 November 2024 |
4.10 (19.19%) |
3.42 |
3.09 - 4.33 |
0.6236 times |
| Thu 31 October 2024 |
3.44 (53.57%) |
2.24 |
2.16 - 3.97 |
0.8289 times |
| Mon 30 September 2024 |
2.24 (-4.68%) |
2.35 |
2.06 - 2.60 |
0.2651 times |
| Fri 30 August 2024 |
2.35 (-1.67%) |
2.40 |
2.10 - 2.41 |
0.2412 times |
| Wed 31 July 2024 |
2.39 (11.16%) |
2.13 |
2.00 - 2.81 |
0.4187 times |
| Fri 28 June 2024 |
2.15 (13.16%) |
1.91 |
1.80 - 2.20 |
0.2386 times |
DMA SMA EMA moving averages of Checkpoint Therapeutics CKPT
DMA (daily moving average) of Checkpoint Therapeutics CKPT
| DMA period | DMA value | | 5 day DMA | 4.04 | | 12 day DMA | 4.01 | | 20 day DMA | 4.02 | | 35 day DMA | 3.77 | | 50 day DMA | 3.58 | | 100 day DMA | 3.49 | | 150 day DMA | 3.26 | | 200 day DMA | 3.02 | EMA (exponential moving average) of Checkpoint Therapeutics CKPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.03 | 4.03 | 4.03 | | 12 day EMA | 4.01 | 4.01 | 4.01 | | 20 day EMA | 3.95 | 3.94 | 3.93 | | 35 day EMA | 3.79 | 3.78 | 3.76 | | 50 day EMA | 3.6 | 3.58 | 3.56 |
SMA (simple moving average) of Checkpoint Therapeutics CKPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.04 | 4.04 | 4.03 | | 12 day SMA | 4.01 | 4.01 | 4.01 | | 20 day SMA | 4.02 | 4.02 | 4.03 | | 35 day SMA | 3.77 | 3.73 | 3.69 | | 50 day SMA | 3.58 | 3.58 | 3.56 | | 100 day SMA | 3.49 | 3.49 | 3.49 | | 150 day SMA | 3.26 | 3.25 | 3.23 | | 200 day SMA | 3.02 | 3.01 | 3 |
|
|
