VictorysharesDeveloped CIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Developed CIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDeveloped Strong Daily Stock price targets for VictorysharesDeveloped CIZ are 31.77 and 31.77 | Daily Target 1 | 31.77 | | Daily Target 2 | 31.77 | | Daily Target 3 | 31.77 | | Daily Target 4 | 31.77 | | Daily Target 5 | 31.77 |
Daily price and volume Victoryshares Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
31.77 (-1.76%) |
31.77 |
31.77 - 31.77 |
0.0275 times |
Thu 05 September 2024 |
32.34 (0.5%) |
32.35 |
32.19 - 32.35 |
0.724 times |
Wed 04 September 2024 |
32.18 (0.06%) |
32.15 |
32.15 - 32.22 |
0.179 times |
Tue 03 September 2024 |
32.16 (-1.38%) |
32.46 |
32.14 - 32.52 |
2.3921 times |
Fri 30 August 2024 |
32.61 (0%) |
32.52 |
32.51 - 32.62 |
0.9349 times |
Fri 30 August 2024 |
32.61 (0.12%) |
32.52 |
32.51 - 32.62 |
0.9349 times |
Thu 29 August 2024 |
32.57 (0.31%) |
32.63 |
32.57 - 32.63 |
1.1232 times |
Wed 28 August 2024 |
32.47 (-0.52%) |
32.57 |
32.44 - 32.60 |
1.0723 times |
Tue 27 August 2024 |
32.64 (0.49%) |
32.54 |
32.54 - 32.67 |
0.6049 times |
Mon 26 August 2024 |
32.48 (-0.28%) |
32.56 |
32.44 - 32.57 |
2.0072 times |
Fri 23 August 2024 |
32.57 (1.88%) |
32.46 |
32.46 - 32.57 |
0.0693 times |
Weekly price and charts VictorysharesDeveloped Strong weekly Stock price targets for VictorysharesDeveloped CIZ are 31.4 and 32.15 | Weekly Target 1 | 31.27 | | Weekly Target 2 | 31.52 | | Weekly Target 3 | 32.02 | | Weekly Target 4 | 32.27 | | Weekly Target 5 | 32.77 |
Weekly price and volumes for Victoryshares Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
31.77 (-2.58%) |
32.46 |
31.77 - 32.52 |
0.6587 times |
Fri 30 August 2024 |
32.61 (0%) |
32.52 |
32.51 - 32.62 |
0.1853 times |
Fri 30 August 2024 |
32.61 (0.12%) |
32.56 |
32.44 - 32.67 |
1.1384 times |
Fri 23 August 2024 |
32.57 (3.36%) |
31.79 |
31.79 - 32.57 |
1.3546 times |
Fri 16 August 2024 |
31.51 (3.52%) |
30.47 |
30.37 - 31.51 |
1.1967 times |
Fri 09 August 2024 |
30.44 (-0.2%) |
29.90 |
29.64 - 30.59 |
1.475 times |
Fri 02 August 2024 |
30.50 (-2.84%) |
31.36 |
30.41 - 31.74 |
0.2167 times |
Fri 26 July 2024 |
31.39 (0.13%) |
31.52 |
31.08 - 31.64 |
1.8893 times |
Fri 19 July 2024 |
31.35 (-1.48%) |
31.76 |
31.35 - 31.83 |
0.926 times |
Fri 12 July 2024 |
31.82 (1.82%) |
31.20 |
30.97 - 31.93 |
0.9593 times |
Fri 05 July 2024 |
31.25 (0.35%) |
31.13 |
31.13 - 31.25 |
0.0218 times |
Monthly price and charts VictorysharesDeveloped Strong monthly Stock price targets for VictorysharesDeveloped CIZ are 31.4 and 32.15 | Monthly Target 1 | 31.27 | | Monthly Target 2 | 31.52 | | Monthly Target 3 | 32.02 | | Monthly Target 4 | 32.27 | | Monthly Target 5 | 32.77 |
Monthly price and volumes Victoryshares Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
31.77 (-2.58%) |
32.46 |
31.77 - 32.52 |
0.142 times |
Fri 30 August 2024 |
32.61 (2.81%) |
30.87 |
29.64 - 32.67 |
1.1941 times |
Wed 31 July 2024 |
31.72 (3.59%) |
30.67 |
30.61 - 31.93 |
0.8735 times |
Fri 28 June 2024 |
30.62 (-2.89%) |
31.68 |
30.24 - 31.78 |
0.6779 times |
Fri 31 May 2024 |
31.53 (4.3%) |
30.17 |
27.48 - 31.92 |
0.7305 times |
Tue 30 April 2024 |
30.23 (-3.79%) |
31.19 |
29.76 - 31.43 |
0.9329 times |
Thu 28 March 2024 |
31.42 (2.75%) |
30.56 |
30.54 - 31.51 |
1.0034 times |
Thu 29 February 2024 |
30.58 (2.76%) |
29.85 |
29.38 - 30.71 |
0.8518 times |
Wed 31 January 2024 |
29.76 (-1.36%) |
29.89 |
29.10 - 30.17 |
2.3533 times |
Fri 29 December 2023 |
30.17 (4.07%) |
28.96 |
28.73 - 30.29 |
1.2407 times |
Thu 30 November 2023 |
28.99 (2.04%) |
28.47 |
28.40 - 29.01 |
2.0541 times |
DMA SMA EMA moving averages of Victoryshares Developed CIZ
DMA (daily moving average) of Victoryshares Developed CIZ
| DMA period | DMA value | | 5 day DMA | 32.21 | | 12 day DMA | 32.36 | | 20 day DMA | 31.97 | | 35 day DMA | 31.51 | | 50 day DMA | 31.44 | | 100 day DMA | 31.2 | | 150 day DMA | 31.04 | | 200 day DMA | 30.68 | EMA (exponential moving average) of Victoryshares Developed CIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.14 | 32.33 | 32.33 | | 12 day EMA | 32.15 | 32.22 | 32.2 | | 20 day EMA | 31.97 | 31.99 | 31.95 | | 35 day EMA | 31.77 | 31.77 | 31.74 | | 50 day EMA | 31.44 | 31.43 | 31.39 |
SMA (simple moving average) of Victoryshares Developed CIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.21 | 32.38 | 32.43 | | 12 day SMA | 32.36 | 32.39 | 32.35 | | 20 day SMA | 31.97 | 31.91 | 31.81 | | 35 day SMA | 31.51 | 31.5 | 31.49 | | 50 day SMA | 31.44 | 31.42 | 31.38 | | 100 day SMA | 31.2 | 31.18 | 31.16 | | 150 day SMA | 31.04 | 31.03 | 31.02 | | 200 day SMA | 30.68 | 30.66 | 30.65 |
|
|
