Login or Join
HomepageComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CCZ are 65.45 and 65.75
| Daily Target 1 | 65.2 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 65.496666666667 |
| Daily Target 4 | 65.69 |
| Daily Target 5 | 65.8 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 65.59 (1.38%) | 65.30 | 65.30 - 65.60 | 0.3968 times | Fri 08 May 2026 | 64.70 (-1.67%) | 65.50 | 64.70 - 65.75 | 1.0317 times | Thu 07 May 2026 | 65.80 (-0.08%) | 65.80 | 65.80 - 65.80 | 0.9524 times | Wed 06 May 2026 | 65.85 (0%) | 64.00 | 64.00 - 65.85 | 1.3492 times | Wed 06 May 2026 | 65.85 (2.08%) | 64.00 | 64.00 - 65.85 | 1.3492 times | Tue 05 May 2026 | 64.51 (0%) | 65.10 | 64.51 - 65.40 | 0.4762 times | Mon 04 May 2026 | 64.51 (-0.6%) | 65.00 | 63.96 - 65.70 | 2.5397 times | Fri 01 May 2026 | 64.90 (0.56%) | 64.50 | 64.50 - 64.90 | 1.5873 times | Thu 30 April 2026 | 64.54 (0%) | 64.53 | 64.53 - 64.54 | 0.2381 times | Thu 23 April 2026 | 64.54 (-0.71%) | 64.54 | 64.54 - 64.54 | 0.0794 times | Mon 30 March 2026 | 65.00 (3.11%) | 65.00 | 65.00 - 65.00 | 0.0794 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 65.45 and 65.75
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 65.496666666667 |
| Weekly Target 4 | 65.69 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 65.59 (1.38%) | 65.30 | 65.30 - 65.60 | 0.3497 times | Fri 08 May 2026 | 64.70 (-1.75%) | 64.00 | 64.00 - 65.85 | 2.9371 times | Wed 06 May 2026 | 65.85 (1.46%) | 65.00 | 63.96 - 65.85 | 3.8462 times | Fri 01 May 2026 | 64.90 (0.56%) | 64.53 | 64.50 - 64.90 | 1.6084 times | Thu 23 April 2026 | 64.54 (2.38%) | 65.00 | 64.54 - 65.00 | 0.1399 times | Wed 25 March 2026 | 63.04 (1.27%) | 62.27 | 62.27 - 63.04 | 0.1399 times | Fri 20 March 2026 | 62.25 (-2.23%) | 62.64 | 62.15 - 62.64 | 0.2098 times | Fri 13 March 2026 | 63.67 (-0.27%) | 64.38 | 63.67 - 64.38 | 0.1399 times | Thu 05 February 2026 | 63.84 (-1.78%) | 62.10 | 62.10 - 63.84 | 0.1399 times | Thu 22 January 2026 | 65.00 (4.17%) | 60.01 | 60.01 - 65.00 | 0.4895 times | Fri 19 December 2025 | 62.40 (-0.16%) | 61.37 | 61.37 - 63.00 | 0.4196 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 64.78 and 66.67
| Monthly Target 1 | 63.24 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 65.133333333333 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 67.02 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 65.59 (1.63%) | 64.50 | 63.96 - 65.85 | 7.052 times | Thu 30 April 2026 | 64.54 (-0.71%) | 64.54 | 64.53 - 64.54 | 0.2312 times | Mon 30 March 2026 | 65.00 (0.96%) | 63.67 | 62.15 - 65.00 | 0.4046 times | Mon 09 February 2026 | 64.38 (-0.95%) | 62.10 | 62.10 - 64.38 | 0.1734 times | Thu 22 January 2026 | 65.00 (8.32%) | 62.16 | 62.16 - 65.00 | 0.2312 times | Mon 22 December 2025 | 60.01 (-4.37%) | 62.50 | 60.01 - 63.00 | 0.578 times | Fri 21 November 2025 | 62.75 (-0.88%) | 64.00 | 62.75 - 64.00 | 0.6358 times | Wed 29 October 2025 | 63.31 (1.23%) | 59.00 | 59.00 - 63.31 | 0.2312 times | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.0578 times | Fri 08 August 2025 | 60.85 (1.84%) | 59.00 | 59.00 - 60.85 | 0.4046 times | Mon 14 July 2025 | 59.75 (-2.21%) | 59.75 | 59.75 - 59.75 | 0.0578 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 64.9 |
| 20 day DMA | 64.11 |
| 35 day DMA | 63.3 |
| 50 day DMA | 62.44 |
| 100 day DMA | 61.45 |
| 150 day DMA | 60.07 |
| 200 day DMA | 58.96 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 65.17 | 65.41 |
| 12 day EMA | 64.82 | 64.68 | 64.68 |
| 20 day EMA | 64.28 | 64.14 | 64.08 |
| 35 day EMA | 63.33 | 63.2 | 63.11 |
| 50 day EMA | 62.47 | 62.34 | 62.24 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 65.34 | 65.3 |
| 12 day SMA | 64.9 | 64.63 | 64.42 |
| 20 day SMA | 64.11 | 64.08 | 64 |
| 35 day SMA | 63.3 | 63.11 | 62.97 |
| 50 day SMA | 62.44 | 62.28 | 62.14 |
| 100 day SMA | 61.45 | 61.39 | 61.35 |
| 150 day SMA | 60.07 | 60.01 | 59.95 |
| 200 day SMA | 58.96 | 58.91 | 58.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.