ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CCZ are 61.95 and 62.85 | Daily Target 1 | 61.2 | | Daily Target 2 | 61.8 | | Daily Target 3 | 62.1 | | Daily Target 4 | 62.7 | | Daily Target 5 | 63 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.40 (-0.95%) |
61.50 |
61.50 - 62.40 |
1.7391 times |
Wed 17 December 2025 |
63.00 (2.66%) |
63.00 |
63.00 - 63.00 |
0.4348 times |
Mon 15 December 2025 |
61.37 (-1.81%) |
61.37 |
61.37 - 61.37 |
0.4348 times |
Thu 11 December 2025 |
62.50 (-0.4%) |
62.50 |
62.50 - 62.50 |
0.4348 times |
Fri 21 November 2025 |
62.75 (-1.95%) |
62.75 |
62.75 - 62.75 |
0.4348 times |
Thu 13 November 2025 |
64.00 (1.09%) |
64.00 |
64.00 - 64.00 |
4.3478 times |
Wed 29 October 2025 |
63.31 (3.13%) |
63.31 |
63.31 - 63.31 |
0.4348 times |
Tue 28 October 2025 |
61.39 (4.05%) |
61.39 |
61.39 - 61.39 |
0.4348 times |
Fri 17 October 2025 |
59.00 (-5.66%) |
59.00 |
59.00 - 59.00 |
0.8696 times |
Mon 15 September 2025 |
62.54 (2.78%) |
62.54 |
62.54 - 62.54 |
0.4348 times |
Fri 08 August 2025 |
60.85 (3.14%) |
60.85 |
60.85 - 60.85 |
1.7391 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CCZ are 61.89 and 63.52 | Weekly Target 1 | 60.63 | | Weekly Target 2 | 61.51 | | Weekly Target 3 | 62.256666666667 | | Weekly Target 4 | 63.14 | | Weekly Target 5 | 63.89 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.40 (-0.16%) |
61.37 |
61.37 - 63.00 |
0.9677 times |
Thu 11 December 2025 |
62.50 (-0.4%) |
62.50 |
62.50 - 62.50 |
0.1613 times |
Fri 21 November 2025 |
62.75 (6.36%) |
61.39 |
61.39 - 64.00 |
2.0968 times |
Fri 17 October 2025 |
59.00 (-3.04%) |
62.54 |
59.00 - 62.54 |
0.4839 times |
Fri 08 August 2025 |
60.85 (3.14%) |
60.85 |
60.85 - 60.85 |
0.6452 times |
Fri 01 August 2025 |
59.00 (-3.44%) |
59.75 |
59.00 - 59.75 |
0.6452 times |
Tue 27 May 2025 |
61.10 (1.41%) |
61.10 |
61.10 - 61.10 |
0.1613 times |
Tue 22 April 2025 |
60.25 (13.38%) |
57.70 |
57.50 - 60.25 |
1.129 times |
Thu 17 April 2025 |
53.14 (-14.29%) |
61.00 |
53.14 - 64.15 |
3.7097 times |
Wed 16 April 2025 |
62.00 (0%) |
61.00 |
60.50 - 64.15 |
0 times |
Wed 16 April 2025 |
62.00 (0%) |
61.00 |
60.50 - 64.15 |
4.3726 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CCZ are 61.07 and 62.7 | Monthly Target 1 | 60.63 | | Monthly Target 2 | 61.51 | | Monthly Target 3 | 62.256666666667 | | Monthly Target 4 | 63.14 | | Monthly Target 5 | 63.89 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.40 (-0.56%) |
62.50 |
61.37 - 63.00 |
0.2438 times |
Fri 21 November 2025 |
62.75 (-0.88%) |
64.00 |
62.75 - 64.00 |
0.3831 times |
Wed 29 October 2025 |
63.31 (1.23%) |
59.00 |
59.00 - 63.31 |
0.1393 times |
Mon 15 September 2025 |
62.54 (2.78%) |
62.54 |
62.54 - 62.54 |
0.0348 times |
Fri 08 August 2025 |
60.85 (1.84%) |
59.00 |
59.00 - 60.85 |
0.2438 times |
Mon 14 July 2025 |
59.75 (-2.21%) |
59.75 |
59.75 - 59.75 |
0.0348 times |
Tue 27 May 2025 |
61.10 (1.41%) |
61.10 |
61.10 - 61.10 |
0.0348 times |
Tue 22 April 2025 |
60.25 (4.6%) |
58.30 |
53.14 - 68.41 |
8.8158 times |
Mon 24 March 2025 |
57.60 (-7.56%) |
57.60 |
57.60 - 57.60 |
0.0348 times |
Thu 20 February 2025 |
62.31 (-2.64%) |
62.31 |
62.31 - 62.31 |
0.0348 times |
Fri 31 January 2025 |
64.00 (4.8%) |
60.16 |
57.75 - 64.00 |
0.3483 times |
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value | | 5 day DMA | 62.4 | | 12 day DMA | 61.84 | | 20 day DMA | 60.99 | | 35 day DMA | 61.07 | | 50 day DMA | 60.66 | | 100 day DMA | 60.21 | | 150 day DMA | 58.71 | | 200 day DMA | 58.2 | EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.41 | 62.41 | 62.11 | | 12 day EMA | 61.92 | 61.83 | 61.62 | | 20 day EMA | 61.51 | 61.42 | 61.25 | | 35 day EMA | 61.09 | 61.01 | 60.89 | | 50 day EMA | 60.83 | 60.77 | 60.68 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.4 | 62.72 | 62.79 | | 12 day SMA | 61.84 | 61.62 | 61.46 | | 20 day SMA | 60.99 | 60.97 | 60.92 | | 35 day SMA | 61.07 | 61 | 60.89 | | 50 day SMA | 60.66 | 60.61 | 60.56 | | 100 day SMA | 60.21 | 60.16 | 60.1 | | 150 day SMA | 58.71 | 58.66 | 58.61 | | 200 day SMA | 58.2 | 58.17 | 58.15 |
|
|
