Login or Join
HomepageComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CCZ are 63.3 and 63.3
| Daily Target 1 | 63.3 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 63.3 |
| Daily Target 4 | 63.3 |
| Daily Target 5 | 63.3 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.30 (1.77%) | 63.30 | 63.30 - 63.30 | 0.3704 times | Tue 11 August 2026 | 62.20 (-2.81%) | 62.20 | 62.20 - 62.20 | 0.3704 times | Thu 06 August 2026 | 64.00 (-0.47%) | 64.00 | 64.00 - 64.00 | 1.4815 times | Wed 05 August 2026 | 64.30 (-2.56%) | 64.60 | 64.30 - 64.60 | 5.5556 times | Fri 17 July 2026 | 65.99 (-0.77%) | 65.99 | 65.99 - 65.99 | 0.3704 times | Tue 14 July 2026 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.3704 times | Wed 01 July 2026 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.3704 times | Tue 30 June 2026 | 66.50 (0.38%) | 66.50 | 66.50 - 66.50 | 0.3704 times | Mon 29 June 2026 | 66.25 (0.68%) | 66.25 | 66.25 - 66.25 | 0.3704 times | Wed 24 June 2026 | 65.80 (1.94%) | 65.80 | 65.80 - 65.80 | 0.3704 times | Mon 22 June 2026 | 64.55 (-1.45%) | 65.00 | 64.55 - 65.00 | 1.1111 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 63.3 and 63.3
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 63.3 |
| Weekly Target 3 | 63.3 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.30 (1.77%) | 63.30 | 63.30 - 63.30 | 0.1099 times | Tue 11 August 2026 | 62.20 (-2.81%) | 62.20 | 62.20 - 62.20 | 0.1099 times | Thu 06 August 2026 | 64.00 (-3.02%) | 64.60 | 64.00 - 64.60 | 2.0879 times | Fri 17 July 2026 | 65.99 (-0.77%) | 66.50 | 65.99 - 66.50 | 0.2198 times | Wed 01 July 2026 | 66.50 (1.06%) | 66.25 | 66.25 - 66.50 | 0.3297 times | Wed 24 June 2026 | 65.80 (0.46%) | 65.00 | 64.55 - 65.80 | 0.4396 times | Thu 18 June 2026 | 65.50 (2.34%) | 66.00 | 63.03 - 66.00 | 1.5385 times | Fri 12 June 2026 | 64.00 (-0.17%) | 63.91 | 63.91 - 65.28 | 0.3297 times | Fri 05 June 2026 | 64.11 (1.28%) | 63.40 | 62.54 - 65.75 | 2.1978 times | Thu 28 May 2026 | 63.30 (-2.16%) | 65.30 | 62.70 - 65.60 | 2.6374 times | Fri 08 May 2026 | 64.70 (-1.75%) | 64.00 | 64.00 - 65.85 | 4.6154 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 61.55 and 63.95
| Monthly Target 1 | 60.97 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 63.366666666667 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.30 (-4.08%) | 64.60 | 62.20 - 64.60 | 0.8502 times | Fri 17 July 2026 | 65.99 (-0.77%) | 66.50 | 65.99 - 66.50 | 0.1215 times | Tue 30 June 2026 | 66.50 (5.06%) | 63.40 | 62.54 - 66.50 | 1.7409 times | Thu 28 May 2026 | 63.30 (-1.92%) | 64.50 | 62.70 - 65.85 | 5.7085 times | Thu 30 April 2026 | 64.54 (-0.71%) | 64.54 | 64.53 - 64.54 | 0.1619 times | Mon 30 March 2026 | 65.00 (0.96%) | 63.67 | 62.15 - 65.00 | 0.2834 times | Mon 09 February 2026 | 64.38 (-0.95%) | 62.10 | 62.10 - 64.38 | 0.1215 times | Thu 22 January 2026 | 65.00 (8.32%) | 62.16 | 62.16 - 65.00 | 0.1619 times | Mon 22 December 2025 | 60.01 (-4.37%) | 62.50 | 60.01 - 63.00 | 0.4049 times | Fri 21 November 2025 | 62.75 (-0.88%) | 64.00 | 62.75 - 64.00 | 0.4453 times | Wed 29 October 2025 | 63.31 (1.23%) | 59.00 | 59.00 - 63.31 | 0.1619 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 63.96 |
| 12 day DMA | 65.12 |
| 20 day DMA | 64.91 |
| 35 day DMA | 64.81 |
| 50 day DMA | 64.21 |
| 100 day DMA | 62.39 |
| 150 day DMA | 61.47 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 64.07 | 65.01 |
| 12 day EMA | 64.54 | 64.76 | 65.22 |
| 20 day EMA | 64.67 | 64.81 | 65.09 |
| 35 day EMA | 64.45 | 64.52 | 64.66 |
| 50 day EMA | 64.05 | 64.08 | 64.16 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.96 | 64.6 | 65.46 |
| 12 day SMA | 65.12 | 65.12 | 65.44 |
| 20 day SMA | 64.91 | 64.87 | 64.93 |
| 35 day SMA | 64.81 | 64.81 | 64.81 |
| 50 day SMA | 64.21 | 64.17 | 64.18 |
| 100 day SMA | 62.39 | 62.36 | 62.35 |
| 150 day SMA | 61.47 | 61.41 | 61.37 |
| 200 day SMA | 60.01 | 59.97 | 59.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.