ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CCZ are 61.88 and 61.88 | Daily Target 1 | 61.88 | | Daily Target 2 | 61.88 | | Daily Target 3 | 61.88 | | Daily Target 4 | 61.88 | | Daily Target 5 | 61.88 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
61.88 (1.49%) |
61.88 |
61.88 - 61.88 |
0.061 times |
Thu 10 April 2025 |
60.97 (5.67%) |
58.43 |
58.43 - 61.05 |
1.8293 times |
Fri 04 April 2025 |
57.70 (-0.36%) |
57.70 |
57.70 - 57.70 |
0.122 times |
Thu 03 April 2025 |
57.91 (-1.06%) |
57.72 |
57.70 - 57.93 |
0.6707 times |
Wed 02 April 2025 |
58.53 (-7.1%) |
58.22 |
58.20 - 58.53 |
0.2439 times |
Tue 01 April 2025 |
63.00 (9.38%) |
58.30 |
57.69 - 68.41 |
6.8293 times |
Mon 24 March 2025 |
57.60 (-7.56%) |
57.60 |
57.60 - 57.60 |
0.061 times |
Thu 20 February 2025 |
62.31 (-2.64%) |
62.31 |
62.31 - 62.31 |
0.061 times |
Fri 31 January 2025 |
64.00 (1.64%) |
64.00 |
64.00 - 64.00 |
0.061 times |
Mon 27 January 2025 |
62.97 (-1.59%) |
62.97 |
62.97 - 62.97 |
0.061 times |
Thu 16 January 2025 |
63.99 (6.33%) |
63.99 |
63.99 - 63.99 |
0.061 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CCZ are 60.16 and 63.61 | Weekly Target 1 | 57.28 | | Weekly Target 2 | 59.58 | | Weekly Target 3 | 60.73 | | Weekly Target 4 | 63.03 | | Weekly Target 5 | 64.18 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
61.88 (7.24%) |
58.43 |
58.43 - 61.88 |
1.0826 times |
Fri 04 April 2025 |
57.70 (-7.4%) |
57.60 |
57.60 - 68.41 |
4.5397 times |
Thu 20 February 2025 |
62.31 (-2.64%) |
62.31 |
62.31 - 62.31 |
0.0349 times |
Fri 31 January 2025 |
64.00 (0.02%) |
62.97 |
62.97 - 64.00 |
0.0698 times |
Thu 16 January 2025 |
63.99 (10.81%) |
59.00 |
59.00 - 63.99 |
0.1048 times |
Wed 08 January 2025 |
57.75 (0%) |
57.75 |
57.75 - 57.75 |
0.0698 times |
Wed 08 January 2025 |
57.75 (-5.44%) |
60.16 |
57.75 - 60.16 |
0.1048 times |
Thu 26 December 2024 |
61.07 (1.11%) |
61.07 |
61.07 - 61.07 |
0.0726 times |
Thu 19 December 2024 |
60.40 (0.05%) |
60.80 |
60.40 - 63.00 |
2.0988 times |
Wed 04 December 2024 |
60.37 (2.32%) |
59.51 |
59.00 - 62.39 |
1.8222 times |
Tue 26 November 2024 |
59.00 (-0.62%) |
59.05 |
58.50 - 59.70 |
3.2477 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CCZ are 59.79 and 70.51 | Monthly Target 1 | 51.94 | | Monthly Target 2 | 56.91 | | Monthly Target 3 | 62.66 | | Monthly Target 4 | 67.63 | | Monthly Target 5 | 73.38 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
61.88 (7.43%) |
58.30 |
57.69 - 68.41 |
0.0482 times |
Mon 24 March 2025 |
57.60 (-7.56%) |
57.60 |
57.60 - 57.60 |
0.0003 times |
Thu 20 February 2025 |
62.31 (-2.64%) |
62.31 |
62.31 - 62.31 |
0.0003 times |
Fri 31 January 2025 |
64.00 (4.8%) |
60.16 |
57.75 - 64.00 |
0.003 times |
Thu 26 December 2024 |
61.07 (3.51%) |
60.24 |
60.24 - 63.00 |
0.0239 times |
Tue 26 November 2024 |
59.00 (-3.1%) |
60.89 |
58.50 - 63.00 |
0.3926 times |
Thu 31 October 2024 |
60.89 (4.1%) |
57.50 |
57.10 - 64.00 |
1.4924 times |
Mon 30 September 2024 |
58.49 (4.78%) |
60.25 |
57.01 - 63.00 |
8.0336 times |
Thu 15 August 2024 |
55.82 (-1.66%) |
57.00 |
55.50 - 57.00 |
0.0042 times |
Wed 10 July 2024 |
56.76 (-2.31%) |
56.03 |
56.03 - 58.50 |
0.0015 times |
Fri 28 June 2024 |
58.10 (6%) |
55.00 |
53.54 - 66.80 |
0.1081 times |
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value | | 5 day DMA | 59.4 | | 12 day DMA | 60.92 | | 20 day DMA | 60.44 | | 35 day DMA | 60.4 | | 50 day DMA | 60.5 | | 100 day DMA | 59 | | 150 day DMA | 57.86 | | 200 day DMA | 57.49 | EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.4 | 59.66 | 59 | | 12 day EMA | 60.36 | 60.08 | 59.92 | | 20 day EMA | 60.38 | 60.22 | 60.14 | | 35 day EMA | 60.44 | 60.35 | 60.31 | | 50 day EMA | 60.37 | 60.31 | 60.28 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.4 | 59.62 | 58.95 | | 12 day SMA | 60.92 | 60.68 | 60.41 | | 20 day SMA | 60.44 | 60.4 | 60.37 | | 35 day SMA | 60.4 | 60.37 | 60.36 | | 50 day SMA | 60.5 | 60.49 | 60.47 | | 100 day SMA | 59 | 58.94 | 58.89 | | 150 day SMA | 57.86 | 57.83 | 57.8 | | 200 day SMA | 57.49 | 57.45 | 57.43 |
|
|
