Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 15.25 and 17.11
| Daily Target 1 | 13.7 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.563333333333 |
| Daily Target 4 | 16.79 |
| Daily Target 5 | 17.42 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.15 (12.62%) | 14.36 | 14.34 - 16.20 | 0.6436 times | Mon 13 July 2026 | 14.34 (-7.9%) | 15.02 | 14.30 - 15.40 | 0.6 times | Fri 10 July 2026 | 15.57 (-4.18%) | 16.71 | 15.25 - 17.40 | 0.4823 times | Thu 09 July 2026 | 16.25 (6.07%) | 16.29 | 15.70 - 16.76 | 0.5886 times | Wed 08 July 2026 | 15.32 (-3.53%) | 15.98 | 14.85 - 16.69 | 0.6186 times | Tue 07 July 2026 | 15.88 (-7.73%) | 17.16 | 15.70 - 17.63 | 1.0574 times | Mon 06 July 2026 | 17.21 (-9.99%) | 20.00 | 17.10 - 20.60 | 1.3682 times | Thu 02 July 2026 | 19.12 (11.68%) | 16.70 | 15.37 - 19.59 | 1.7152 times | Wed 01 July 2026 | 17.12 (-1.95%) | 18.00 | 16.62 - 19.62 | 1.626 times | Tue 30 June 2026 | 17.46 (6.46%) | 17.62 | 15.98 - 17.70 | 1.3 times | Mon 29 June 2026 | 16.40 (18.41%) | 16.44 | 14.84 - 16.80 | 1.3908 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 15.23 and 17.13
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.55 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.15 (3.73%) | 15.02 | 14.30 - 16.20 | 0.8016 times | Fri 10 July 2026 | 15.57 (-18.57%) | 20.00 | 14.85 - 20.60 | 2.6525 times | Thu 02 July 2026 | 19.12 (38.05%) | 16.44 | 14.84 - 19.62 | 3.8881 times | Fri 26 June 2026 | 13.85 (34.34%) | 10.30 | 10.30 - 13.98 | 2.6004 times | Thu 18 June 2026 | 10.31 (0.88%) | 10.20 | 10.20 - 11.13 | 0.0032 times | Fri 12 June 2026 | 10.22 (-0.68%) | 10.29 | 10.22 - 10.30 | 0.0004 times | Fri 05 June 2026 | 10.29 (0.68%) | 10.23 | 10.22 - 10.29 | 0.0005 times | Fri 29 May 2026 | 10.22 (-0.29%) | 10.25 | 10.20 - 10.29 | 0.0471 times | Fri 22 May 2026 | 10.25 (-0.29%) | 10.25 | 10.20 - 10.30 | 0.0023 times | Fri 15 May 2026 | 10.28 (0.78%) | 10.22 | 10.14 - 10.28 | 0.0039 times | Fri 08 May 2026 | 10.20 (-0.2%) | 10.22 | 10.20 - 10.22 | 0.0002 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 12.08 and 18.38
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 17.016666666667 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.15 (-7.5%) | 18.00 | 14.30 - 20.60 | 1.7882 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.3836 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0171 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0258 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0134 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0039 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.4669 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.2737 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 4.3038 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.7235 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 1.0914 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 16.22 |
| 20 day DMA | 14.05 |
| 35 day DMA | 12.42 |
| 50 day DMA | 11.76 |
| 100 day DMA | 13.9 |
| 150 day DMA | 26.36 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.43 | 15.98 |
| 12 day EMA | 15.3 | 15.14 | 15.29 |
| 20 day EMA | 14.45 | 14.27 | 14.26 |
| 35 day EMA | 13.31 | 13.14 | 13.07 |
| 50 day EMA | 12.01 | 11.84 | 11.74 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.47 | 16.05 |
| 12 day SMA | 16.22 | 15.91 | 15.72 |
| 20 day SMA | 14.05 | 13.75 | 13.55 |
| 35 day SMA | 12.42 | 12.25 | 12.14 |
| 50 day SMA | 11.76 | 11.65 | 11.56 |
| 100 day SMA | 13.9 | 14.25 | 14.63 |
| 150 day SMA | 26.36 | 26.42 | 26.48 |
| 200 day SMA | 25.82 | 25.85 | 25.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.