ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChemocentryxInc

Strong Daily Stock price targets for ChemocentryxInc CCXI are 13.4 and 14.23

Daily Target 113.21
Daily Target 213.59
Daily Target 314.04
Daily Target 414.42
Daily Target 514.87

Daily price and volume Chemocentryx Inc

Date Closing Open Range Volume
Fri 28 August 2026 13.97 (-3.05%) 14.37 13.66 - 14.49 0.6842 times
Thu 27 August 2026 14.41 (-2.77%) 14.94 14.33 - 14.97 0.385 times
Wed 26 August 2026 14.82 (2.56%) 14.47 14.05 - 14.84 0.3209 times
Tue 25 August 2026 14.45 (2.56%) 14.30 14.00 - 14.66 0.4484 times
Mon 24 August 2026 14.09 (-3.29%) 14.11 13.81 - 14.33 0.7081 times
Fri 21 August 2026 14.57 (3.63%) 14.50 13.88 - 14.86 0.7202 times
Thu 20 August 2026 14.06 (-3.63%) 14.60 13.99 - 14.66 0.7724 times
Wed 19 August 2026 14.59 (-6.77%) 16.49 14.33 - 16.91 2.4979 times
Tue 18 August 2026 15.65 (-9.12%) 17.40 15.51 - 17.43 1.4766 times
Mon 17 August 2026 17.22 (0.88%) 17.60 17.12 - 18.48 1.9862 times
Fri 14 August 2026 17.07 (5.37%) 16.63 15.60 - 17.07 1.2988 times

Daily chart ChemocentryxInc

Weekly price and charts ChemocentryxInc

Strong weekly Stock price targets for ChemocentryxInc CCXI are 13.16 and 14.47

Weekly Target 112.89
Weekly Target 213.43
Weekly Target 314.2
Weekly Target 414.74
Weekly Target 515.51

Weekly price and volumes for Chemocentryx Inc

Date Closing Open Range Volume
Fri 28 August 2026 13.97 (-4.12%) 14.11 13.66 - 14.97 0.4339 times
Fri 21 August 2026 14.57 (-14.65%) 17.60 13.88 - 18.48 1.27 times
Fri 14 August 2026 17.07 (3.27%) 16.61 15.54 - 17.59 0.8112 times
Fri 07 August 2026 16.53 (19.26%) 14.18 13.90 - 16.99 1.1096 times
Fri 31 July 2026 13.86 (0.95%) 13.99 12.70 - 14.99 0.8524 times
Fri 24 July 2026 13.73 (0%) 14.19 13.61 - 14.32 0.1628 times
Fri 24 July 2026 13.73 (-5.38%) 14.85 13.61 - 15.29 0.6342 times
Fri 17 July 2026 14.51 (-6.81%) 15.02 13.60 - 16.45 1.015 times
Fri 10 July 2026 15.57 (-18.57%) 20.00 14.85 - 20.60 1.5049 times
Thu 02 July 2026 19.12 (38.05%) 16.44 14.84 - 19.62 2.206 times
Fri 26 June 2026 13.85 (34.34%) 10.30 10.30 - 13.98 1.4753 times

weekly chart ChemocentryxInc

Monthly price and charts ChemocentryxInc

Strong monthly Stock price targets for ChemocentryxInc CCXI are 11.41 and 16.23

Monthly Target 110.55
Monthly Target 212.26
Monthly Target 315.37
Monthly Target 417.08
Monthly Target 520.19

Monthly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Fri 28 August 2026 13.97 (0.79%) 14.18 13.66 - 18.48 1.6226 times
Fri 31 July 2026 13.86 (-20.62%) 18.00 12.70 - 20.60 2.4133 times
Tue 30 June 2026 17.46 (70.84%) 10.23 10.20 - 17.70 1.102 times
Fri 29 May 2026 10.22 (0%) 10.22 10.14 - 10.30 0.0136 times
Wed 29 April 2026 10.22 (0.59%) 10.15 10.14 - 11.00 0.0206 times
Tue 31 March 2026 10.16 (0%) 10.14 10.09 - 10.40 0.0107 times
Fri 27 February 2026 10.16 (-80.46%) 10.20 10.07 - 10.45 0.0031 times
Wed 19 October 2022 51.99 (0.64%) 51.70 51.66 - 52.00 0.3719 times
Fri 30 September 2022 51.66 (1.33%) 51.06 51.05 - 51.85 1.0144 times
Wed 31 August 2022 50.98 (115.83%) 23.49 22.40 - 51.37 3.4278 times
Fri 29 July 2022 23.62 (-4.68%) 24.85 21.74 - 27.02 0.5763 times

monthly chart ChemocentryxInc

DMA SMA EMA moving averages of Chemocentryx Inc CCXI

DMA (daily moving average) of Chemocentryx Inc CCXI

DMA period DMA value
5 day DMA 14.35
12 day DMA 15.09
20 day DMA 15.47
35 day DMA 15.03
50 day DMA 14.99
100 day DMA 12.61
150 day DMA 18.18
200 day DMA 24.18

EMA (exponential moving average) of Chemocentryx Inc CCXI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.5914.68
12 day EMA14.814.9515.05
20 day EMA14.9315.0315.1
35 day EMA14.8614.9114.94
50 day EMA14.5514.5714.58

SMA (simple moving average) of Chemocentryx Inc CCXI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.4714.4
12 day SMA15.0915.2815.44
20 day SMA15.4715.4715.45
35 day SMA15.0315.0415.07
50 day SMA14.9914.9214.84
100 day SMA12.6112.5712.53
150 day SMA18.1818.4318.68
200 day SMA24.1824.2224.26
Back to top | Use Dark Theme