Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 10.19 and 10.26
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.31 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.22 (0%) | 10.28 | 10.22 - 10.29 | 4.2736 times | Thu 28 May 2026 | 10.22 (0.2%) | 10.27 | 10.22 - 10.28 | 4.9067 times | Wed 27 May 2026 | 10.20 (-0.49%) | 10.28 | 10.20 - 10.28 | 0.1606 times | Tue 26 May 2026 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 0.0236 times | Fri 22 May 2026 | 10.25 (-0.29%) | 10.27 | 10.25 - 10.28 | 0.1228 times | Thu 21 May 2026 | 10.28 (0.1%) | 10.28 | 10.27 - 10.28 | 0.1417 times | Wed 20 May 2026 | 10.27 (0.2%) | 10.30 | 10.20 - 10.30 | 0.1583 times | Tue 19 May 2026 | 10.25 (-0.29%) | 10.25 | 10.25 - 10.25 | 0.0354 times | Fri 15 May 2026 | 10.28 (0.39%) | 10.28 | 10.28 - 10.28 | 0.026 times | Thu 14 May 2026 | 10.24 (0%) | 10.14 | 10.14 - 10.24 | 0.1512 times | Wed 13 May 2026 | 10.24 (0%) | 10.24 | 10.24 - 10.24 | 0.0024 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.17 and 10.26
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.22 (-0.29%) | 10.25 | 10.20 - 10.29 | 3.4802 times | Fri 22 May 2026 | 10.25 (-0.29%) | 10.25 | 10.20 - 10.30 | 0.1703 times | Fri 15 May 2026 | 10.28 (0.78%) | 10.22 | 10.14 - 10.28 | 0.2888 times | Fri 08 May 2026 | 10.20 (-0.2%) | 10.22 | 10.20 - 10.22 | 0.0123 times | Wed 06 May 2026 | 10.22 (0%) | 10.22 | 10.22 - 10.22 | 0.0088 times | Wed 29 April 2026 | 10.22 (-0.29%) | 10.22 | 10.22 - 10.25 | 1.0878 times | Fri 24 April 2026 | 10.25 (0.59%) | 10.19 | 10.18 - 10.30 | 3.2511 times | Fri 17 April 2026 | 10.19 (-0.1%) | 10.18 | 10.16 - 10.22 | 0.0439 times | Fri 10 April 2026 | 10.20 (0%) | 10.20 | 10.18 - 11.00 | 0.9298 times | Thu 02 April 2026 | 10.20 (0.59%) | 10.11 | 10.11 - 10.20 | 0.727 times | Fri 27 March 2026 | 10.14 (-0.2%) | 10.16 | 10.11 - 10.17 | 1.4241 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.14 and 10.3
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0181 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0274 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0143 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0041 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.4953 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.3511 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 4.5655 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.7675 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 1.1578 times | Tue 31 May 2022 | 22.27 (20.64%) | 18.55 | 14.95 - 23.44 | 1.5987 times | Fri 29 April 2022 | 18.46 (-26.37%) | 25.32 | 17.90 - 27.03 | 1.0352 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.2 |
| 100 day DMA | 23.9 |
| 150 day DMA | 28.22 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.23 | 10.24 |
| 12 day EMA | 10.23 | 10.23 | 10.23 |
| 20 day EMA | 10.22 | 10.22 | 10.22 |
| 35 day EMA | 10.2 | 10.2 | 10.2 |
| 50 day EMA | 10.19 | 10.19 | 10.19 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.24 | 10.25 |
| 12 day SMA | 10.25 | 10.24 | 10.24 |
| 20 day SMA | 10.24 | 10.24 | 10.24 |
| 35 day SMA | 10.22 | 10.22 | 10.22 |
| 50 day SMA | 10.2 | 10.2 | 10.2 |
| 100 day SMA | 23.9 | 24.31 | 24.73 |
| 150 day SMA | 28.22 | 28.32 | 28.43 |
| 200 day SMA | 26.63 | 26.69 | 26.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.