Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 10.19 and 10.2
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.186666666667 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.2 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.19 (0.1%) | 10.18 | 10.18 - 10.19 | 0.0158 times | Mon 13 April 2026 | 10.18 (-0.2%) | 10.18 | 10.17 - 10.22 | 0.0789 times | Fri 10 April 2026 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0.0737 times | Thu 09 April 2026 | 10.20 (0.2%) | 10.23 | 10.20 - 10.23 | 0.0421 times | Wed 08 April 2026 | 10.18 (-0.2%) | 10.20 | 10.18 - 10.23 | 5.2842 times | Tue 07 April 2026 | 10.20 (0%) | 11.00 | 10.20 - 11.00 | 0.0684 times | Mon 06 April 2026 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0.1053 times | Thu 02 April 2026 | 10.20 (0.49%) | 10.15 | 10.14 - 10.20 | 3.9474 times | Wed 01 April 2026 | 10.15 (-0.1%) | 10.15 | 10.15 - 10.15 | 0.0684 times | Tue 31 March 2026 | 10.16 (0.49%) | 10.15 | 10.15 - 10.16 | 0.3158 times | Mon 30 March 2026 | 10.11 (-0.3%) | 10.11 | 10.11 - 10.11 | 0.0263 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.18 and 10.23
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.19 (-0.1%) | 10.18 | 10.17 - 10.22 | 0.0294 times | Fri 10 April 2026 | 10.20 (0%) | 10.20 | 10.18 - 11.00 | 1.7293 times | Thu 02 April 2026 | 10.20 (0.59%) | 10.11 | 10.11 - 10.20 | 1.3521 times | Fri 27 March 2026 | 10.14 (-0.2%) | 10.16 | 10.11 - 10.17 | 2.6486 times | Fri 20 March 2026 | 10.16 (0.1%) | 10.40 | 10.09 - 10.40 | 0.5846 times | Fri 13 March 2026 | 10.15 (-0.1%) | 10.15 | 10.14 - 10.16 | 1.9497 times | Fri 06 March 2026 | 10.16 (0%) | 10.14 | 10.11 - 10.18 | 0.5029 times | Fri 27 February 2026 | 10.16 (-0.29%) | 10.19 | 10.14 - 10.19 | 0.6205 times | Fri 20 February 2026 | 10.19 (0%) | 10.26 | 10.19 - 10.26 | 0.5601 times | Fri 13 February 2026 | 10.19 (0%) | 10.19 | 10.18 - 10.19 | 0.0229 times | Fri 13 February 2026 | 10.19 (-80.4%) | 10.20 | 10.07 - 10.45 | 0.4572 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.17 and 11.03
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.19 (0.3%) | 10.15 | 10.14 - 11.00 | 0.0067 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.013 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0037 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.4504 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.2286 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 4.1516 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.698 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 1.0529 times | Tue 31 May 2022 | 22.27 (20.64%) | 18.55 | 14.95 - 23.44 | 1.4538 times | Fri 29 April 2022 | 18.46 (-26.37%) | 25.32 | 17.90 - 27.03 | 0.9413 times | Thu 31 March 2022 | 25.07 (-17.37%) | 30.45 | 21.77 - 31.46 | 1.0162 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.17 |
| 50 day DMA | 18.53 |
| 100 day DMA | 34.06 |
| 150 day DMA | 30.74 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.19 | 10.19 |
| 12 day EMA | 10.23 | 10.24 | 10.25 |
| 20 day EMA | 11.11 | 11.21 | 11.32 |
| 35 day EMA | 15.87 | 16.2 | 16.55 |
| 50 day EMA | 20.42 | 20.84 | 21.28 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.19 | 10.2 |
| 12 day SMA | 10.18 | 10.17 | 10.17 |
| 20 day SMA | 10.17 | 10.16 | 10.16 |
| 35 day SMA | 10.17 | 10.17 | 10.17 |
| 50 day SMA | 18.53 | 19.36 | 20.19 |
| 100 day SMA | 34.06 | 34.19 | 34.32 |
| 150 day SMA | 30.74 | 30.82 | 30.9 |
| 200 day SMA | 28.46 | 28.54 | 28.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.