Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 11.89 and 12.28
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.96 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.35 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.07 (0.67%) | 12.00 | 11.71 - 12.10 | 0.7334 times | Fri 02 October 2026 | 11.99 (3.18%) | 11.80 | 11.71 - 12.15 | 1.1004 times | Thu 01 October 2026 | 11.62 (0%) | 11.89 | 11.46 - 11.94 | 0.8591 times | Wed 30 September 2026 | 11.62 (-5.76%) | 12.33 | 11.51 - 12.33 | 1.6592 times | Tue 29 September 2026 | 12.33 (2.32%) | 12.15 | 11.81 - 12.75 | 1.9214 times | Mon 28 September 2026 | 12.05 (-2.98%) | 12.20 | 12.04 - 12.31 | 0.5113 times | Fri 25 September 2026 | 12.42 (1.64%) | 12.27 | 12.08 - 12.45 | 0.6909 times | Thu 24 September 2026 | 12.22 (-3.93%) | 12.55 | 12.05 - 12.57 | 1.049 times | Wed 23 September 2026 | 12.72 (-3.2%) | 13.08 | 12.37 - 13.08 | 0.5635 times | Tue 22 September 2026 | 13.14 (-3.24%) | 13.50 | 12.91 - 13.63 | 0.9118 times | Mon 21 September 2026 | 13.58 (5.27%) | 13.03 | 12.81 - 13.64 | 1.2087 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 11.89 and 12.28
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.07 (0.67%) | 12.00 | 11.71 - 12.10 | 0.1366 times | Fri 02 October 2026 | 11.99 (-3.46%) | 12.20 | 11.46 - 12.75 | 1.1269 times | Fri 25 September 2026 | 12.42 (-3.72%) | 13.03 | 12.05 - 13.64 | 0.8239 times | Fri 18 September 2026 | 12.90 (4.71%) | 12.25 | 11.69 - 13.03 | 1.4139 times | Fri 11 September 2026 | 12.32 (-8.06%) | 13.36 | 12.24 - 14.16 | 0.6975 times | Fri 04 September 2026 | 13.40 (-4.08%) | 13.94 | 13.00 - 14.15 | 0.6325 times | Fri 28 August 2026 | 13.97 (-4.12%) | 14.11 | 13.66 - 14.97 | 0.6188 times | Fri 21 August 2026 | 14.57 (-14.65%) | 17.60 | 13.88 - 18.48 | 1.811 times | Fri 14 August 2026 | 17.07 (3.27%) | 16.61 | 15.54 - 17.59 | 1.1567 times | Fri 07 August 2026 | 16.53 (19.26%) | 14.18 | 13.90 - 16.99 | 1.5822 times | Fri 31 July 2026 | 13.86 (0.95%) | 13.99 | 12.70 - 14.99 | 1.2155 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 11.77 and 12.46
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.07 (3.87%) | 11.89 | 11.46 - 12.15 | 0.2225 times | Wed 30 September 2026 | 11.62 (-13.15%) | 13.10 | 11.51 - 14.16 | 1.8554 times | Mon 31 August 2026 | 13.38 (-3.46%) | 14.18 | 13.27 - 18.48 | 2.3595 times | Fri 31 July 2026 | 13.86 (-20.62%) | 18.00 | 12.70 - 20.60 | 3.4114 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.5577 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0192 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0291 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0151 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0043 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.5257 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.434 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.44 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.22 |
| 150 day DMA | 12.21 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.97 | 11.96 |
| 12 day EMA | 12.23 | 12.26 | 12.31 |
| 20 day EMA | 12.55 | 12.6 | 12.66 |
| 35 day EMA | 13.1 | 13.16 | 13.23 |
| 50 day EMA | 13.73 | 13.8 | 13.87 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.92 | 12.01 |
| 12 day SMA | 12.39 | 12.39 | 12.4 |
| 20 day SMA | 12.44 | 12.51 | 12.6 |
| 35 day SMA | 13.24 | 13.38 | 13.51 |
| 50 day SMA | 13.9 | 13.93 | 13.97 |
| 100 day SMA | 13.22 | 13.2 | 13.18 |
| 150 day SMA | 12.21 | 12.19 | 12.18 |
| 200 day SMA | 21.62 | 21.81 | 22.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.