Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 10.15 and 10.15
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.15 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.15 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.15 (0.1%) | 10.15 | 10.15 - 10.15 | 0.0132 times | Tue 24 February 2026 | 10.14 (-0.39%) | 10.19 | 10.14 - 10.19 | 4.8148 times | Mon 23 February 2026 | 10.18 (-0.1%) | 10.19 | 10.18 - 10.19 | 0.1455 times | Fri 20 February 2026 | 10.19 (-0.1%) | 10.20 | 10.19 - 10.20 | 3.0423 times | Thu 19 February 2026 | 10.20 (0%) | 10.22 | 10.20 - 10.22 | 1.2169 times | Wed 18 February 2026 | 10.20 (-0.58%) | 10.20 | 10.20 - 10.20 | 0.2116 times | Tue 17 February 2026 | 10.26 (0.69%) | 10.26 | 10.26 - 10.26 | 0.0661 times | Fri 13 February 2026 | 10.19 (0%) | 10.19 | 10.18 - 10.19 | 0.1852 times | Fri 13 February 2026 | 10.19 (-0.49%) | 10.19 | 10.18 - 10.19 | 0.1852 times | Thu 12 February 2026 | 10.24 (0%) | 10.15 | 10.15 - 10.24 | 0.119 times | Wed 11 February 2026 | 10.24 (0%) | 10.21 | 10.20 - 10.27 | 0.6217 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.12 and 10.17
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.15 (-0.39%) | 10.19 | 10.14 - 10.19 | 0.0105 times | Fri 20 February 2026 | 10.19 (0%) | 10.26 | 10.19 - 10.26 | 0.0096 times | Fri 13 February 2026 | 10.19 (0%) | 10.19 | 10.18 - 10.19 | 0.0004 times | Fri 13 February 2026 | 10.19 (-80.4%) | 10.20 | 10.07 - 10.45 | 0.0078 times | Wed 19 October 2022 | 51.99 (0.1%) | 51.94 | 51.93 - 52.00 | 1.1616 times | Fri 14 October 2022 | 51.94 (0.15%) | 51.85 | 51.83 - 51.96 | 1.0492 times | Fri 07 October 2022 | 51.86 (0.39%) | 51.70 | 51.66 - 51.90 | 1.2243 times | Fri 30 September 2022 | 51.66 (0.04%) | 51.63 | 51.60 - 51.79 | 1.8089 times | Fri 23 September 2022 | 51.64 (0.17%) | 51.54 | 51.53 - 51.85 | 2.5208 times | Fri 16 September 2022 | 51.55 (0.12%) | 51.47 | 51.22 - 51.71 | 2.2068 times | Fri 09 September 2022 | 51.49 (0.14%) | 51.40 | 51.30 - 51.66 | 1.3321 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 9.92 and 10.3
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.15 (-80.48%) | 10.20 | 10.07 - 10.45 | 0.0032 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.3854 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.0513 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 3.5523 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.5972 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 0.9009 times | Tue 31 May 2022 | 22.27 (20.64%) | 18.55 | 14.95 - 23.44 | 1.2439 times | Fri 29 April 2022 | 18.46 (-26.37%) | 25.32 | 17.90 - 27.03 | 0.8054 times | Thu 31 March 2022 | 25.07 (-17.37%) | 30.45 | 21.77 - 31.46 | 0.8695 times | Mon 28 February 2022 | 30.34 (12.83%) | 27.30 | 26.31 - 32.11 | 0.5908 times | Mon 31 January 2022 | 26.89 (-26.15%) | 36.81 | 22.40 - 40.34 | 1.0124 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.2 |
| 20 day DMA | 24.82 |
| 35 day DMA | 36.37 |
| 50 day DMA | 40.89 |
| 100 day DMA | 37.87 |
| 150 day DMA | 32.41 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.5 | 10.68 |
| 12 day EMA | 14.95 | 15.82 | 16.85 |
| 20 day EMA | 21.53 | 22.73 | 24.06 |
| 35 day EMA | 29.92 | 31.08 | 32.31 |
| 50 day EMA | 38.67 | 39.83 | 41.04 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.18 | 10.21 |
| 12 day SMA | 10.2 | 10.21 | 13.7 |
| 20 day SMA | 24.82 | 26.9 | 28.99 |
| 35 day SMA | 36.37 | 37.55 | 38.73 |
| 50 day SMA | 40.89 | 41.71 | 42.53 |
| 100 day SMA | 37.87 | 38.03 | 38.19 |
| 150 day SMA | 32.41 | 32.49 | 32.56 |
| 200 day SMA | 30.9 | 30.98 | 31.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.