BlackRidge BRACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Ridge BRACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets BlackRidge Strong Daily Stock price targets for BlackRidge BRACU are 11.21 and 12.03 | Daily Target 1 | 10.53 | | Daily Target 2 | 11.07 | | Daily Target 3 | 11.346666666667 | | Daily Target 4 | 11.89 | | Daily Target 5 | 12.17 |
Daily price and volume Black Ridge
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
11.62 (-0.26%) |
10.80 |
10.80 - 11.62 |
0.9677 times |
Fri 17 January 2025 |
11.65 (0%) |
12.00 |
11.65 - 12.00 |
0.2978 times |
Fri 17 January 2025 |
11.65 (0%) |
12.00 |
11.65 - 12.00 |
0.2978 times |
Thu 16 January 2025 |
11.65 (-3.32%) |
12.00 |
11.02 - 12.00 |
0.5955 times |
Wed 15 January 2025 |
12.05 (-7.24%) |
12.01 |
12.00 - 12.05 |
0.1241 times |
Tue 14 January 2025 |
12.99 (4.67%) |
11.99 |
11.99 - 14.00 |
5.4094 times |
Fri 10 January 2025 |
12.41 (9.73%) |
11.46 |
11.46 - 12.45 |
1.6873 times |
Mon 14 October 2024 |
11.31 (-1.05%) |
11.46 |
11.31 - 11.49 |
0.1985 times |
Wed 09 October 2024 |
11.43 (1.06%) |
11.42 |
11.42 - 11.43 |
0.2978 times |
Tue 08 October 2024 |
11.31 (-0.53%) |
11.37 |
11.31 - 11.37 |
0.1241 times |
Mon 16 September 2024 |
11.37 (-7.26%) |
11.20 |
11.20 - 11.37 |
0.5955 times |
Weekly price and charts BlackRidge Strong weekly Stock price targets for BlackRidge BRACU are 11.21 and 12.03 | Weekly Target 1 | 10.53 | | Weekly Target 2 | 11.07 | | Weekly Target 3 | 11.346666666667 | | Weekly Target 4 | 11.89 | | Weekly Target 5 | 12.17 |
Weekly price and volumes for Black Ridge
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
11.62 (-0.26%) |
10.80 |
10.80 - 11.62 |
0.7723 times |
Fri 17 January 2025 |
11.65 (0%) |
12.00 |
11.65 - 12.00 |
0.2376 times |
Fri 17 January 2025 |
11.65 (-6.12%) |
11.99 |
11.02 - 14.00 |
5.1287 times |
Fri 10 January 2025 |
12.41 (8.57%) |
11.46 |
11.31 - 12.45 |
1.505 times |
Wed 09 October 2024 |
11.43 (-6.77%) |
11.20 |
11.20 - 11.43 |
0.8119 times |
Thu 18 July 2024 |
12.26 (1.83%) |
12.03 |
11.48 - 12.52 |
0.297 times |
Mon 17 June 2024 |
12.04 (7.21%) |
11.67 |
11.67 - 12.04 |
0.9109 times |
Wed 27 December 2023 |
11.23 (3.31%) |
10.60 |
10.60 - 11.23 |
0.0594 times |
Mon 31 July 2023 |
10.87 (0%) |
10.87 |
10.87 - 10.87 |
0.2376 times |
Tue 18 July 2023 |
10.87 (0.46%) |
10.79 |
10.79 - 10.87 |
0.0396 times |
Thu 25 May 2023 |
10.82 (0.74%) |
10.77 |
10.77 - 10.84 |
0.1782 times |
Monthly price and charts BlackRidge Strong monthly Stock price targets for BlackRidge BRACU are 11.21 and 14.41 | Monthly Target 1 | 8.94 | | Monthly Target 2 | 10.28 | | Monthly Target 3 | 12.14 | | Monthly Target 4 | 13.48 | | Monthly Target 5 | 15.34 |
Monthly price and volumes Black Ridge
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
11.62 (2.74%) |
11.46 |
10.80 - 14.00 |
7.3114 times |
Mon 14 October 2024 |
11.31 (-0.53%) |
11.37 |
11.31 - 11.49 |
0.4836 times |
Mon 16 September 2024 |
11.37 (-7.26%) |
11.20 |
11.20 - 11.37 |
0.4642 times |
Thu 18 July 2024 |
12.26 (1.83%) |
12.03 |
11.48 - 12.52 |
0.2901 times |
Mon 17 June 2024 |
12.04 (7.21%) |
11.67 |
11.67 - 12.04 |
0.8897 times |
Wed 27 December 2023 |
11.23 (1.45%) |
11.23 |
11.23 - 11.23 |
0.0193 times |
Mon 11 September 2023 |
11.07 (1.84%) |
10.60 |
10.60 - 11.07 |
0.0387 times |
Mon 31 July 2023 |
10.87 (0.46%) |
10.79 |
10.79 - 10.87 |
0.2708 times |
Thu 25 May 2023 |
10.82 (5.56%) |
10.74 |
10.74 - 10.84 |
0.1934 times |
Thu 20 April 2023 |
10.25 (-3.3%) |
10.56 |
10.25 - 10.56 |
0.0387 times |
Thu 23 March 2023 |
10.60 (0%) |
10.62 |
10.57 - 10.62 |
0.1741 times |
DMA SMA EMA moving averages of Black Ridge BRACU
DMA (daily moving average) of Black Ridge BRACU
| DMA period | DMA value | | 5 day DMA | 11.72 | | 12 day DMA | 11.81 | | 20 day DMA | 11.6 | | 35 day DMA | 11.17 | | 50 day DMA | 10.97 | | 100 day DMA | 10.54 | | 150 day DMA | 10.38 | | 200 day DMA | | EMA (exponential moving average) of Black Ridge BRACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.73 | 11.79 | 11.86 | | 12 day EMA | 11.72 | 11.74 | 11.76 | | 20 day EMA | 11.57 | 11.56 | 11.55 | | 35 day EMA | 11.31 | 11.29 | 11.27 | | 50 day EMA | 10.98 | 10.95 | 10.92 |
SMA (simple moving average) of Black Ridge BRACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.72 | 12 | 12.15 | | 12 day SMA | 11.81 | 11.84 | 11.82 | | 20 day SMA | 11.6 | 11.56 | 11.51 | | 35 day SMA | 11.17 | 11.14 | 11.11 | | 50 day SMA | 10.97 | 10.94 | 10.91 | | 100 day SMA | 10.54 | 10.52 | 10.51 | | 150 day SMA | 10.38 | 10.37 | 10.35 | | 200 day SMA |
|
|
