BlackRidge BRAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Ridge BRAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets BlackRidge Strong Daily Stock price targets for BlackRidge BRAC are 11.44 and 12.05 | Daily Target 1 | 11.32 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.926666666667 | | Daily Target 4 | 12.17 | | Daily Target 5 | 12.54 |
Daily price and volume Black Ridge
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
11.81 (0.25%) |
12.19 |
11.68 - 12.29 |
0.355 times |
Thu 16 January 2025 |
11.78 (-1.17%) |
11.78 |
11.78 - 11.78 |
0.0789 times |
Wed 15 January 2025 |
11.92 (-6.88%) |
11.80 |
11.80 - 11.92 |
0.1183 times |
Tue 14 January 2025 |
12.80 (9.31%) |
12.00 |
12.00 - 13.59 |
1.2623 times |
Mon 13 January 2025 |
11.71 (-2.82%) |
11.71 |
11.71 - 11.71 |
0.0394 times |
Fri 10 January 2025 |
12.05 (2.38%) |
12.20 |
12.00 - 12.48 |
0.3945 times |
Wed 08 January 2025 |
11.77 (0%) |
11.69 |
11.69 - 11.77 |
0.0789 times |
Wed 08 January 2025 |
11.77 (0.09%) |
11.69 |
11.69 - 11.77 |
0.0789 times |
Tue 07 January 2025 |
11.76 (0.09%) |
11.67 |
11.67 - 11.76 |
6.2919 times |
Mon 06 January 2025 |
11.75 (-0.17%) |
11.70 |
11.70 - 11.77 |
1.3018 times |
Fri 03 January 2025 |
11.77 (0%) |
11.77 |
11.77 - 11.77 |
0.4152 times |
Weekly price and charts BlackRidge Strong weekly Stock price targets for BlackRidge BRAC are 11.44 and 12.05 | Weekly Target 1 | 11.32 | | Weekly Target 2 | 11.56 | | Weekly Target 3 | 11.926666666667 | | Weekly Target 4 | 12.17 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for Black Ridge
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
11.81 (0.25%) |
12.19 |
11.68 - 12.29 |
0.1587 times |
Thu 16 January 2025 |
11.78 (-2.24%) |
11.71 |
11.71 - 13.59 |
0.6701 times |
Fri 10 January 2025 |
12.05 (2.38%) |
11.69 |
11.69 - 12.48 |
0.2116 times |
Wed 08 January 2025 |
11.77 (0%) |
11.70 |
11.67 - 11.77 |
3.4296 times |
Fri 03 January 2025 |
11.77 (0.17%) |
11.75 |
11.74 - 11.77 |
0.8519 times |
Fri 27 December 2024 |
11.75 (0.17%) |
11.45 |
11.45 - 11.75 |
2.896 times |
Tue 17 December 2024 |
11.73 (0.09%) |
11.65 |
11.65 - 11.73 |
0.6271 times |
Tue 10 December 2024 |
11.72 (0.43%) |
11.65 |
11.65 - 11.72 |
0.1587 times |
Mon 18 November 2024 |
11.67 (1.39%) |
11.67 |
11.67 - 11.67 |
0.0176 times |
Fri 15 November 2024 |
11.51 (-0.78%) |
11.58 |
11.51 - 11.67 |
0.9786 times |
Fri 01 November 2024 |
11.60 (1.22%) |
11.54 |
11.54 - 11.60 |
1.7633 times |
Monthly price and charts BlackRidge Strong monthly Stock price targets for BlackRidge BRAC are 11.74 and 13.66 | Monthly Target 1 | 10.44 | | Monthly Target 2 | 11.12 | | Monthly Target 3 | 12.356666666667 | | Monthly Target 4 | 13.04 | | Monthly Target 5 | 14.28 |
Monthly price and volumes Black Ridge
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
11.81 (0.34%) |
11.77 |
11.67 - 13.59 |
2.3477 times |
Tue 31 December 2024 |
11.77 (0.86%) |
11.70 |
11.45 - 11.77 |
2.1482 times |
Mon 25 November 2024 |
11.67 (0.95%) |
11.58 |
11.51 - 11.67 |
0.9914 times |
Thu 31 October 2024 |
11.56 (2.12%) |
11.33 |
11.33 - 11.56 |
0.618 times |
Wed 04 September 2024 |
11.32 (-1.57%) |
11.32 |
11.32 - 11.32 |
0.0044 times |
Tue 20 August 2024 |
11.50 (-0.43%) |
11.45 |
11.45 - 11.50 |
0.2534 times |
Wed 31 July 2024 |
11.55 (1.76%) |
11.60 |
11.40 - 12.00 |
2.5297 times |
Thu 27 June 2024 |
11.35 (0.35%) |
11.39 |
11.32 - 11.90 |
0.7825 times |
Wed 22 May 2024 |
11.31 (0.27%) |
11.29 |
11.28 - 11.31 |
0.0578 times |
Wed 24 April 2024 |
11.28 (0.36%) |
11.26 |
11.24 - 11.30 |
0.2668 times |
Wed 27 March 2024 |
11.24 (-0.09%) |
11.24 |
11.22 - 11.26 |
5.3485 times |
DMA SMA EMA moving averages of Black Ridge BRAC
DMA (daily moving average) of Black Ridge BRAC
| DMA period | DMA value | | 5 day DMA | 12 | | 12 day DMA | 11.89 | | 20 day DMA | 11.81 | | 35 day DMA | 11.67 | | 50 day DMA | 11.6 | | 100 day DMA | 11.42 | | 150 day DMA | 11.27 | | 200 day DMA | 11.1 | EMA (exponential moving average) of Black Ridge BRAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 11.97 | 12.07 | | 12 day EMA | 11.89 | 11.91 | 11.93 | | 20 day EMA | 11.83 | 11.83 | 11.83 | | 35 day EMA | 11.71 | 11.7 | 11.69 | | 50 day EMA | 11.62 | 11.61 | 11.6 |
SMA (simple moving average) of Black Ridge BRAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12 | 12.05 | 12.05 | | 12 day SMA | 11.89 | 11.88 | 11.88 | | 20 day SMA | 11.81 | 11.8 | 11.79 | | 35 day SMA | 11.67 | 11.66 | 11.65 | | 50 day SMA | 11.6 | 11.59 | 11.58 | | 100 day SMA | 11.42 | 11.42 | 11.41 | | 150 day SMA | 11.27 | 11.26 | 11.26 | | 200 day SMA | 11.1 | 11.09 | 11.09 |
|
|
