BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpPrudhoe Strong Daily Stock price targets for BpPrudhoe BPT are 0.52 and 0.55 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.51 | | Daily Target 3 | 0.52333333333333 | | Daily Target 4 | 0.54 | | Daily Target 5 | 0.55 |
Daily price and volume Bp Prudhoe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.52 (-5.45%) |
0.51 |
0.51 - 0.54 |
1.1974 times |
Thu 10 April 2025 |
0.55 (-1.79%) |
0.57 |
0.53 - 0.57 |
0.7689 times |
Wed 09 April 2025 |
0.56 (3.7%) |
0.53 |
0.52 - 0.56 |
2.3773 times |
Tue 08 April 2025 |
0.54 (-3.57%) |
0.53 |
0.53 - 0.57 |
1.2488 times |
Mon 07 April 2025 |
0.56 (0%) |
0.60 |
0.54 - 0.60 |
0.9979 times |
Fri 04 April 2025 |
0.56 (1.82%) |
0.55 |
0.54 - 0.59 |
1.3295 times |
Thu 03 April 2025 |
0.55 (-5.17%) |
0.55 |
0.55 - 0.59 |
0.5694 times |
Wed 02 April 2025 |
0.58 (3.57%) |
0.59 |
0.56 - 0.59 |
0.5033 times |
Tue 01 April 2025 |
0.56 (1.82%) |
0.55 |
0.55 - 0.57 |
0.6427 times |
Mon 31 March 2025 |
0.55 (-1.79%) |
0.55 |
0.55 - 0.58 |
0.3647 times |
Fri 28 March 2025 |
0.56 (0%) |
0.57 |
0.56 - 0.58 |
1.2495 times |
Weekly price and charts BpPrudhoe Strong weekly Stock price targets for BpPrudhoe BPT are 0.47 and 0.56 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.54333333333333 | | Weekly Target 4 | 0.58 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Bp Prudhoe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.52 (-7.14%) |
0.60 |
0.51 - 0.60 |
1.1727 times |
Fri 04 April 2025 |
0.56 (0%) |
0.55 |
0.54 - 0.59 |
0.6067 times |
Fri 28 March 2025 |
0.56 (1.82%) |
0.53 |
0.53 - 0.58 |
0.6762 times |
Fri 21 March 2025 |
0.55 (-5.17%) |
0.57 |
0.55 - 0.64 |
0.9856 times |
Fri 14 March 2025 |
0.58 (0%) |
0.59 |
0.55 - 0.60 |
0.4767 times |
Fri 07 March 2025 |
0.58 (1.75%) |
0.57 |
0.53 - 0.58 |
1.2289 times |
Fri 28 February 2025 |
0.57 (-6.56%) |
0.60 |
0.51 - 0.62 |
0.9271 times |
Fri 21 February 2025 |
0.61 (-4.69%) |
0.64 |
0.60 - 0.68 |
0.56 times |
Fri 14 February 2025 |
0.64 (14.29%) |
0.58 |
0.57 - 0.71 |
2.127 times |
Fri 07 February 2025 |
0.56 (7.69%) |
0.53 |
0.50 - 0.57 |
1.2392 times |
Fri 31 January 2025 |
0.52 (-10.34%) |
0.58 |
0.49 - 0.60 |
1.0861 times |
Monthly price and charts BpPrudhoe Strong monthly Stock price targets for BpPrudhoe BPT are 0.47 and 0.56 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.54333333333333 | | Monthly Target 4 | 0.58 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Bp Prudhoe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.52 (-5.45%) |
0.55 |
0.51 - 0.60 |
0.3045 times |
Mon 31 March 2025 |
0.55 (-3.51%) |
0.57 |
0.53 - 0.64 |
0.6095 times |
Fri 28 February 2025 |
0.57 (9.62%) |
0.53 |
0.50 - 0.71 |
0.8618 times |
Fri 31 January 2025 |
0.52 (-3.7%) |
0.54 |
0.40 - 0.85 |
2.8744 times |
Tue 31 December 2024 |
0.54 (-49.53%) |
1.08 |
0.51 - 1.08 |
1.1988 times |
Tue 26 November 2024 |
1.07 (2.88%) |
1.06 |
1.04 - 1.45 |
1.0524 times |
Thu 31 October 2024 |
1.04 (-3.7%) |
1.08 |
1.00 - 1.40 |
1.0398 times |
Mon 30 September 2024 |
1.08 (-31.65%) |
1.57 |
1.04 - 1.60 |
0.7605 times |
Fri 30 August 2024 |
1.58 (-4.82%) |
1.62 |
1.46 - 1.90 |
0.5512 times |
Wed 31 July 2024 |
1.66 (-32.79%) |
2.52 |
1.53 - 2.52 |
0.7472 times |
Fri 28 June 2024 |
2.47 (5.11%) |
2.33 |
2.16 - 2.61 |
0.5308 times |
DMA SMA EMA moving averages of Bp Prudhoe BPT
DMA (daily moving average) of Bp Prudhoe BPT
| DMA period | DMA value | | 5 day DMA | 0.55 | | 12 day DMA | 0.55 | | 20 day DMA | 0.56 | | 35 day DMA | 0.56 | | 50 day DMA | 0.57 | | 100 day DMA | 0.66 | | 150 day DMA | 0.86 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Bp Prudhoe BPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.55 | 0.55 | | 12 day EMA | 0.56 | 0.57 | 0.57 | | 20 day EMA | 0.57 | 0.58 | 0.58 | | 35 day EMA | 0.57 | 0.57 | 0.57 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Bp Prudhoe BPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.55 | 0.55 | 0.55 | | 12 day SMA | 0.55 | 0.56 | 0.56 | | 20 day SMA | 0.56 | 0.57 | 0.57 | | 35 day SMA | 0.56 | 0.57 | 0.57 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 0.66 | 0.67 | 0.67 | | 150 day SMA | 0.86 | 0.87 | 0.87 | | 200 day SMA | 1.12 | 1.13 | 1.14 |
|
|
