Use Dark Theme
bell notificationshomepagelogin

BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpPrudhoe

Strong Daily Stock price targets for BpPrudhoe BPT are 0.64 and 0.67

Daily Target 10.62
Daily Target 20.63
Daily Target 30.64666666666667
Daily Target 40.66
Daily Target 50.68

Daily price and volume Bp Prudhoe

Date Closing Open Range Volume
Mon 02 June 2025 0.65 (3.17%) 0.65 0.63 - 0.66 1.0832 times
Fri 30 May 2025 0.63 (0%) 0.66 0.63 - 0.66 0.941 times
Thu 29 May 2025 0.63 (-3.08%) 0.61 0.61 - 0.66 0.9702 times
Wed 28 May 2025 0.65 (0%) 0.61 0.61 - 0.66 1.0871 times
Tue 27 May 2025 0.65 (0%) 0.66 0.62 - 0.67 0.75 times
Fri 23 May 2025 0.65 (1.56%) 0.61 0.61 - 0.65 2.0417 times
Thu 22 May 2025 0.64 (3.23%) 0.62 0.62 - 0.64 0.5494 times
Wed 21 May 2025 0.62 (-3.13%) 0.62 0.61 - 0.64 0.5572 times
Tue 20 May 2025 0.64 (1.59%) 0.61 0.61 - 0.65 1.3248 times
Mon 19 May 2025 0.63 (1.61%) 0.65 0.62 - 0.65 0.6955 times
Fri 16 May 2025 0.62 (-3.13%) 0.65 0.62 - 0.65 0.857 times

Daily chart BpPrudhoe

Weekly price and charts BpPrudhoe

Strong weekly Stock price targets for BpPrudhoe BPT are 0.64 and 0.67

Weekly Target 10.62
Weekly Target 20.63
Weekly Target 30.64666666666667
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Bp Prudhoe

Date Closing Open Range Volume
Mon 02 June 2025 0.65 (3.17%) 0.65 0.63 - 0.66 0.2115 times
Fri 30 May 2025 0.63 (-3.08%) 0.66 0.61 - 0.67 0.732 times
Fri 23 May 2025 0.65 (4.84%) 0.65 0.61 - 0.65 1.0093 times
Fri 16 May 2025 0.62 (3.33%) 0.60 0.60 - 0.69 1.6857 times
Fri 09 May 2025 0.60 (9.09%) 0.53 0.53 - 0.60 2.0549 times
Fri 02 May 2025 0.55 (1.85%) 0.54 0.50 - 0.57 2.1707 times
Fri 25 April 2025 0.54 (1.89%) 0.53 0.51 - 0.55 0.8826 times
Thu 17 April 2025 0.53 (0%) 0.57 0.51 - 0.57 0.6595 times
Wed 16 April 2025 0.53 (0%) 0.57 0.52 - 0.57 0.1509 times
Wed 16 April 2025 0.53 (1.92%) 0.52 0.52 - 0.57 0.4428 times
Fri 11 April 2025 0.52 (-7.14%) 0.60 0.51 - 0.60 3.4172 times

weekly chart BpPrudhoe

Monthly price and charts BpPrudhoe

Strong monthly Stock price targets for BpPrudhoe BPT are 0.64 and 0.67

Monthly Target 10.62
Monthly Target 20.63
Monthly Target 30.64666666666667
Monthly Target 40.66
Monthly Target 50.68

Monthly price and volumes Bp Prudhoe

Date Closing Open Range Volume
Mon 02 June 2025 0.65 (3.17%) 0.65 0.63 - 0.66 0.0138 times
Fri 30 May 2025 0.63 (14.55%) 0.53 0.53 - 0.69 0.401 times
Wed 30 April 2025 0.55 (0%) 0.55 0.50 - 0.60 0.5666 times
Mon 31 March 2025 0.55 (-3.51%) 0.57 0.53 - 0.64 0.6546 times
Fri 28 February 2025 0.57 (9.62%) 0.53 0.50 - 0.71 0.9256 times
Fri 31 January 2025 0.52 (-3.7%) 0.54 0.40 - 0.85 3.0871 times
Tue 31 December 2024 0.54 (-49.53%) 1.08 0.51 - 1.08 1.2875 times
Tue 26 November 2024 1.07 (2.88%) 1.06 1.04 - 1.45 1.1303 times
Thu 31 October 2024 1.04 (-3.7%) 1.08 1.00 - 1.40 1.1167 times
Mon 30 September 2024 1.08 (-31.65%) 1.57 1.04 - 1.60 0.8167 times
Fri 30 August 2024 1.58 (-4.82%) 1.62 1.46 - 1.90 0.592 times

monthly chart BpPrudhoe

DMA SMA EMA moving averages of Bp Prudhoe BPT

DMA (daily moving average) of Bp Prudhoe BPT

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.64
20 day DMA 0.62
35 day DMA 0.59
50 day DMA 0.58
100 day DMA 0.57
150 day DMA 0.69
200 day DMA 0.87

EMA (exponential moving average) of Bp Prudhoe BPT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.64
12 day EMA0.620.620.62
20 day EMA0.60.60.6
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Bp Prudhoe BPT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.640.640.64
20 day SMA0.620.620.62
35 day SMA0.590.580.58
50 day SMA0.580.580.58
100 day SMA0.570.570.57
150 day SMA0.690.690.7
200 day SMA0.870.880.88
Back to top Use Dark Theme