BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpPrudhoe Strong Daily Stock price targets for BpPrudhoe BPT are 1.53 and 1.58 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.52 | | Daily Target 3 | 1.54 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.59 |
Daily price and volume Bp Prudhoe
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.55 (1.31%) |
1.51 |
1.51 - 1.56 |
1.1079 times |
Thu 05 September 2024 |
1.53 (-0.65%) |
1.52 |
1.52 - 1.59 |
0.8811 times |
Wed 04 September 2024 |
1.54 (0.65%) |
1.56 |
1.50 - 1.60 |
1.451 times |
Tue 03 September 2024 |
1.53 (-3.16%) |
1.57 |
1.50 - 1.58 |
0.9092 times |
Fri 30 August 2024 |
1.58 (0%) |
1.57 |
1.56 - 1.63 |
0.803 times |
Fri 30 August 2024 |
1.58 (-0.63%) |
1.57 |
1.56 - 1.64 |
0.8022 times |
Thu 29 August 2024 |
1.59 (1.27%) |
1.55 |
1.54 - 1.62 |
0.5891 times |
Wed 28 August 2024 |
1.57 (-3.09%) |
1.60 |
1.56 - 1.66 |
0.7602 times |
Tue 27 August 2024 |
1.62 (-5.26%) |
1.73 |
1.60 - 1.79 |
1.0777 times |
Mon 26 August 2024 |
1.71 (-0.58%) |
1.70 |
1.70 - 1.90 |
1.6185 times |
Fri 23 August 2024 |
1.72 (1.78%) |
1.68 |
1.68 - 1.77 |
0.9349 times |
Weekly price and charts BpPrudhoe Strong weekly Stock price targets for BpPrudhoe BPT are 1.48 and 1.58 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.55 | | Weekly Target 4 | 1.6 | | Weekly Target 5 | 1.65 |
Weekly price and volumes for Bp Prudhoe
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.55 (-1.9%) |
1.57 |
1.50 - 1.60 |
0.6188 times |
Fri 30 August 2024 |
1.58 (0%) |
1.57 |
1.56 - 1.63 |
0.1143 times |
Fri 30 August 2024 |
1.58 (-8.14%) |
1.70 |
1.54 - 1.90 |
0.6898 times |
Fri 23 August 2024 |
1.72 (0.58%) |
1.69 |
1.63 - 1.80 |
0.6335 times |
Fri 16 August 2024 |
1.71 (12.5%) |
1.54 |
1.51 - 1.87 |
0.9019 times |
Fri 09 August 2024 |
1.52 (-1.3%) |
1.53 |
1.46 - 1.59 |
1.2411 times |
Fri 02 August 2024 |
1.54 (-5.52%) |
1.63 |
1.51 - 1.71 |
1.6007 times |
Fri 26 July 2024 |
1.63 (-24.54%) |
2.16 |
1.54 - 2.18 |
2.6015 times |
Fri 19 July 2024 |
2.16 (-7.3%) |
2.30 |
2.15 - 2.48 |
0.9147 times |
Fri 12 July 2024 |
2.33 (0.87%) |
2.27 |
2.25 - 2.39 |
0.6838 times |
Fri 05 July 2024 |
2.31 (-3.35%) |
2.34 |
2.30 - 2.42 |
0.2653 times |
Monthly price and charts BpPrudhoe Strong monthly Stock price targets for BpPrudhoe BPT are 1.48 and 1.58 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.55 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.65 |
Monthly price and volumes Bp Prudhoe
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.55 (-1.9%) |
1.57 |
1.50 - 1.60 |
0.1075 times |
Fri 30 August 2024 |
1.58 (-4.82%) |
1.62 |
1.46 - 1.90 |
0.7484 times |
Wed 31 July 2024 |
1.66 (-32.79%) |
2.52 |
1.53 - 2.52 |
1.0145 times |
Fri 28 June 2024 |
2.47 (5.11%) |
2.33 |
2.16 - 2.61 |
0.7207 times |
Fri 31 May 2024 |
2.35 (3.52%) |
2.23 |
2.16 - 2.52 |
0.7842 times |
Tue 30 April 2024 |
2.27 (-6.58%) |
2.43 |
2.15 - 3.20 |
1.9175 times |
Thu 28 March 2024 |
2.43 (11.47%) |
2.21 |
2.00 - 2.47 |
0.7306 times |
Thu 29 February 2024 |
2.18 (-20.15%) |
2.71 |
2.15 - 2.78 |
0.676 times |
Wed 31 January 2024 |
2.73 (10.53%) |
2.42 |
2.42 - 3.10 |
1.4767 times |
Fri 29 December 2023 |
2.47 (-30.03%) |
3.60 |
2.39 - 3.67 |
1.8238 times |
Thu 30 November 2023 |
3.53 (-26.92%) |
4.90 |
3.05 - 4.90 |
1.3288 times |
DMA SMA EMA moving averages of Bp Prudhoe BPT
DMA (daily moving average) of Bp Prudhoe BPT
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.6 | | 20 day DMA | 1.64 | | 35 day DMA | 1.62 | | 50 day DMA | 1.83 | | 100 day DMA | 2.08 | | 150 day DMA | 2.2 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Bp Prudhoe BPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.56 | 1.56 | 1.57 | | 12 day EMA | 1.58 | 1.59 | 1.6 | | 20 day EMA | 1.64 | 1.65 | 1.66 | | 35 day EMA | 1.77 | 1.78 | 1.79 | | 50 day EMA | 1.87 | 1.88 | 1.89 |
SMA (simple moving average) of Bp Prudhoe BPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.55 | 1.56 | | 12 day SMA | 1.6 | 1.62 | 1.63 | | 20 day SMA | 1.64 | 1.64 | 1.64 | | 35 day SMA | 1.62 | 1.64 | 1.66 | | 50 day SMA | 1.83 | 1.85 | 1.87 | | 100 day SMA | 2.08 | 2.09 | 2.1 | | 150 day SMA | 2.2 | 2.21 | 2.22 | | 200 day SMA | 2.37 | 2.38 | 2.39 |
|
|
