BeaconRoofing BECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeacon Roofing BECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BeaconRoofing Strong Daily Stock price targets for BeaconRoofing BECN are 122.91 and 123.53 | Daily Target 1 | 122.42 | | Daily Target 2 | 122.78 | | Daily Target 3 | 123.03666666667 | | Daily Target 4 | 123.4 | | Daily Target 5 | 123.66 |
Daily price and volume Beacon Roofing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
123.15 (0.2%) |
123.00 |
122.67 - 123.29 |
0.4384 times |
Thu 10 April 2025 |
122.90 (-0.08%) |
122.43 |
122.36 - 123.08 |
0.537 times |
Wed 09 April 2025 |
123.00 (1.15%) |
122.08 |
121.44 - 123.50 |
0.8952 times |
Tue 08 April 2025 |
121.60 (-0.41%) |
122.80 |
121.16 - 122.99 |
0.8695 times |
Mon 07 April 2025 |
122.10 (-0.27%) |
122.00 |
121.50 - 123.63 |
0.9276 times |
Fri 04 April 2025 |
122.43 (-0.98%) |
123.46 |
121.84 - 123.59 |
1.7383 times |
Thu 03 April 2025 |
123.64 (-0.13%) |
123.72 |
123.53 - 123.81 |
1.7266 times |
Wed 02 April 2025 |
123.80 (0.02%) |
123.68 |
123.68 - 123.85 |
0.6416 times |
Tue 01 April 2025 |
123.78 (0.06%) |
123.73 |
123.71 - 123.78 |
0.8261 times |
Mon 31 March 2025 |
123.70 (-0.1%) |
123.85 |
123.64 - 123.88 |
1.3997 times |
Fri 28 March 2025 |
123.82 (0%) |
123.86 |
123.79 - 123.88 |
0.9092 times |
Weekly price and charts BeaconRoofing Strong weekly Stock price targets for BeaconRoofing BECN are 122.16 and 124.63 | Weekly Target 1 | 120.18 | | Weekly Target 2 | 121.66 | | Weekly Target 3 | 122.64666666667 | | Weekly Target 4 | 124.13 | | Weekly Target 5 | 125.12 |
Weekly price and volumes for Beacon Roofing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
123.15 (0.59%) |
122.00 |
121.16 - 123.63 |
1.4403 times |
Fri 04 April 2025 |
122.43 (-1.12%) |
123.85 |
121.84 - 123.88 |
2.4867 times |
Fri 28 March 2025 |
123.82 (0.04%) |
123.81 |
123.69 - 123.89 |
0.7425 times |
Fri 21 March 2025 |
123.77 (4.59%) |
118.10 |
118.10 - 123.90 |
3.1469 times |
Fri 14 March 2025 |
118.34 (6.52%) |
120.60 |
117.13 - 120.80 |
0.8245 times |
Fri 07 March 2025 |
111.10 (-3.74%) |
115.58 |
109.69 - 116.62 |
0.2359 times |
Fri 28 February 2025 |
115.42 (-1.05%) |
117.50 |
114.03 - 118.25 |
0.266 times |
Fri 21 February 2025 |
116.64 (-2.23%) |
119.35 |
116.19 - 120.48 |
0.2467 times |
Fri 14 February 2025 |
119.30 (-0.33%) |
120.23 |
118.01 - 120.72 |
0.2559 times |
Fri 07 February 2025 |
119.70 (1.15%) |
117.25 |
117.00 - 121.42 |
0.3545 times |
Fri 31 January 2025 |
118.34 (-0.07%) |
119.73 |
118.30 - 120.70 |
0.5792 times |
Monthly price and charts BeaconRoofing Strong monthly Stock price targets for BeaconRoofing BECN are 120.81 and 123.5 | Monthly Target 1 | 120.03 | | Monthly Target 2 | 121.59 | | Monthly Target 3 | 122.72 | | Monthly Target 4 | 124.28 | | Monthly Target 5 | 125.41 |
Monthly price and volumes Beacon Roofing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
123.15 (-0.44%) |
123.73 |
121.16 - 123.85 |
1.6958 times |
Mon 31 March 2025 |
123.70 (7.17%) |
115.58 |
109.69 - 123.90 |
2.7614 times |
Fri 28 February 2025 |
115.42 (-2.47%) |
117.25 |
114.03 - 121.42 |
0.5639 times |
Fri 31 January 2025 |
118.34 (16.49%) |
101.77 |
99.64 - 121.22 |
1.1096 times |
Tue 31 December 2024 |
101.59 (-9.71%) |
112.52 |
98.49 - 112.63 |
0.3455 times |
Tue 26 November 2024 |
112.52 (22.21%) |
91.71 |
91.71 - 116.30 |
0.7515 times |
Thu 31 October 2024 |
92.07 (6.53%) |
86.33 |
83.75 - 99.77 |
0.702 times |
Mon 30 September 2024 |
86.43 (-4.6%) |
89.86 |
78.02 - 90.59 |
0.5611 times |
Fri 30 August 2024 |
90.60 (-11.87%) |
102.19 |
77.54 - 103.95 |
0.889 times |
Wed 31 July 2024 |
102.80 (13.59%) |
91.37 |
86.57 - 105.42 |
0.6201 times |
Fri 28 June 2024 |
90.50 (-6.76%) |
97.94 |
88.55 - 103.54 |
0.6452 times |
DMA SMA EMA moving averages of Beacon Roofing BECN
DMA (daily moving average) of Beacon Roofing BECN
| DMA period | DMA value | | 5 day DMA | 122.55 | | 12 day DMA | 123.15 | | 20 day DMA | 122.18 | | 35 day DMA | 119.32 | | 50 day DMA | 119.22 | | 100 day DMA | 113.09 | | 150 day DMA | 105.1 | | 200 day DMA | 101.69 | EMA (exponential moving average) of Beacon Roofing BECN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.86 | 122.71 | 122.61 | | 12 day EMA | 122.53 | 122.42 | 122.33 | | 20 day EMA | 121.77 | 121.62 | 121.48 | | 35 day EMA | 120.83 | 120.69 | 120.56 | | 50 day EMA | 119.4 | 119.25 | 119.1 |
SMA (simple moving average) of Beacon Roofing BECN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.55 | 122.41 | 122.55 | | 12 day SMA | 123.15 | 123.2 | 123.27 | | 20 day SMA | 122.18 | 121.98 | 121.76 | | 35 day SMA | 119.32 | 119.19 | 119.09 | | 50 day SMA | 119.22 | 119.15 | 119.06 | | 100 day SMA | 113.09 | 112.81 | 112.51 | | 150 day SMA | 105.1 | 104.88 | 104.66 | | 200 day SMA | 101.69 | 101.56 | 101.43 |
|
|
