BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath Strong Daily Stock price targets for BedBath BBBY are 9.75 and 10.31 | Daily Target 1 | 9.36 | | Daily Target 2 | 9.58 | | Daily Target 3 | 9.9166666666667 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.48 |
Daily price and volume Bed Bath
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.81 (0%) |
9.80 |
9.69 - 10.25 |
0.6844 times |
Tue 16 September 2025 |
9.81 (-4.39%) |
10.30 |
9.52 - 10.39 |
0.736 times |
Mon 15 September 2025 |
10.26 (-1.25%) |
10.68 |
10.23 - 10.75 |
0.8942 times |
Fri 12 September 2025 |
10.39 (-1.7%) |
10.51 |
9.98 - 10.60 |
0.8897 times |
Thu 11 September 2025 |
10.57 (2.42%) |
10.20 |
10.18 - 10.68 |
0.8923 times |
Wed 10 September 2025 |
10.32 (-7.11%) |
10.97 |
10.28 - 11.10 |
0.9684 times |
Tue 09 September 2025 |
11.11 (7.24%) |
10.48 |
10.31 - 11.48 |
1.9835 times |
Mon 08 September 2025 |
10.36 (4.86%) |
10.18 |
10.12 - 10.80 |
1.3261 times |
Fri 05 September 2025 |
9.88 (12.79%) |
8.90 |
8.85 - 9.98 |
1.207 times |
Thu 04 September 2025 |
8.76 (2.46%) |
8.60 |
8.31 - 8.77 |
0.4182 times |
Wed 03 September 2025 |
8.55 (5.04%) |
8.17 |
8.07 - 8.71 |
0.9174 times |
Weekly price and charts BedBath Strong weekly Stock price targets for BedBath BBBY are 9.05 and 10.28 | Weekly Target 1 | 8.8 | | Weekly Target 2 | 9.3 | | Weekly Target 3 | 10.026666666667 | | Weekly Target 4 | 10.53 | | Weekly Target 5 | 11.26 |
Weekly price and volumes for Bed Bath
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.81 (-5.58%) |
10.68 |
9.52 - 10.75 |
0.0102 times |
Fri 12 September 2025 |
10.39 (5.16%) |
10.18 |
9.98 - 11.48 |
0.0268 times |
Fri 05 September 2025 |
9.88 (9.66%) |
8.74 |
8.02 - 9.98 |
0.0163 times |
Fri 29 August 2025 |
9.01 (0%) |
9.58 |
8.86 - 9.78 |
0.0032 times |
Fri 29 August 2025 |
9.01 (8090.91%) |
0.11 |
0.07 - 9.78 |
0.5492 times |
Fri 28 April 2023 |
0.11 (-62.07%) |
0.20 |
0.10 - 0.24 |
2.8037 times |
Fri 21 April 2023 |
0.29 (20.83%) |
0.24 |
0.24 - 0.56 |
3.9467 times |
Fri 14 April 2023 |
0.24 (-22.58%) |
0.31 |
0.23 - 0.34 |
1.0553 times |
Thu 06 April 2023 |
0.31 (-27.91%) |
0.45 |
0.30 - 0.45 |
0.9063 times |
Fri 31 March 2023 |
0.43 (-47.56%) |
0.83 |
0.42 - 0.83 |
0.6822 times |
Fri 24 March 2023 |
0.82 (-20.39%) |
0.87 |
0.77 - 0.96 |
0.4898 times |
Monthly price and charts BedBath Strong monthly Stock price targets for BedBath BBBY are 8.92 and 12.38 | Monthly Target 1 | 6.31 | | Monthly Target 2 | 8.06 | | Monthly Target 3 | 9.77 | | Monthly Target 4 | 11.52 | | Monthly Target 5 | 13.23 |
Monthly price and volumes Bed Bath
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.81 (8.88%) |
8.74 |
8.02 - 11.48 |
0.0276 times |
Fri 29 August 2025 |
9.01 (11162.5%) |
9.58 |
8.86 - 9.78 |
0.0034 times |
Tue 02 May 2023 |
0.08 (-27.27%) |
0.11 |
0.07 - 0.12 |
0.2826 times |
Fri 28 April 2023 |
0.11 (-74.42%) |
0.45 |
0.10 - 0.56 |
4.5098 times |
Fri 31 March 2023 |
0.43 (-69.5%) |
1.39 |
0.42 - 1.65 |
1.234 times |
Tue 28 February 2023 |
1.41 (-50%) |
2.74 |
1.36 - 7.03 |
1.5061 times |
Tue 31 January 2023 |
2.82 (12.35%) |
2.64 |
1.27 - 5.87 |
1.7902 times |
Fri 30 December 2022 |
2.51 (-26.18%) |
3.40 |
2.36 - 4.18 |
0.1996 times |
Wed 30 November 2022 |
3.40 (-25.6%) |
4.70 |
2.96 - 4.78 |
0.212 times |
Mon 31 October 2022 |
4.57 (-24.96%) |
6.05 |
4.26 - 6.69 |
0.2347 times |
Fri 30 September 2022 |
6.09 (-36.1%) |
9.07 |
5.82 - 9.40 |
0.354 times |
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value | | 5 day DMA | 10.17 | | 12 day DMA | 9.83 | | 20 day DMA | 6.84 | | 35 day DMA | 4.04 | | 50 day DMA | 3.09 | | 100 day DMA | 2.78 | | 150 day DMA | 3.01 | | 200 day DMA | 4.39 | EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10 | 10.09 | 10.23 | | 12 day EMA | 9.04 | 8.9 | 8.73 | | 20 day EMA | 7.54 | 7.3 | 7.04 | | 35 day EMA | 5.65 | 5.41 | 5.15 | | 50 day EMA | 3.64 | 3.39 | 3.13 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.17 | 10.27 | 10.53 | | 12 day SMA | 9.83 | 9.76 | 9.7 | | 20 day SMA | 6.84 | 6.35 | 5.88 | | 35 day SMA | 4.04 | 3.77 | 3.51 | | 50 day SMA | 3.09 | 2.92 | 2.74 | | 100 day SMA | 2.78 | 2.7 | 2.63 | | 150 day SMA | 3.01 | 2.98 | 2.95 | | 200 day SMA | 4.39 | 4.41 | 4.41 |
|
|
