Login or Join
HomepageBedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 4.56 and 4.86
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.08 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.78 (-3.43%) | 4.81 | 4.63 - 4.93 | 0.695 times | Tue 17 March 2026 | 4.95 (1.85%) | 4.88 | 4.88 - 5.05 | 0.6078 times | Mon 16 March 2026 | 4.86 (-0.82%) | 4.97 | 4.85 - 5.10 | 0.8032 times | Fri 13 March 2026 | 4.90 (6.52%) | 4.86 | 4.81 - 5.10 | 1.2403 times | Thu 12 March 2026 | 4.60 (-5.35%) | 4.80 | 4.58 - 4.80 | 1.6394 times | Wed 11 March 2026 | 4.86 (-1.02%) | 4.95 | 4.74 - 5.01 | 0.9074 times | Tue 10 March 2026 | 4.91 (-3.54%) | 5.06 | 4.90 - 5.15 | 1.0546 times | Mon 09 March 2026 | 5.09 (1.6%) | 4.91 | 4.72 - 5.14 | 1.1928 times | Fri 06 March 2026 | 5.01 (-3.84%) | 5.07 | 4.88 - 5.10 | 0.915 times | Thu 05 March 2026 | 5.21 (2.36%) | 5.02 | 4.99 - 5.28 | 0.9444 times | Wed 04 March 2026 | 5.09 (0.59%) | 5.15 | 5.06 - 5.30 | 0.7424 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 4.47 and 4.94
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.78 (-2.45%) | 4.97 | 4.63 - 5.10 | 0.4478 times | Fri 13 March 2026 | 4.90 (-2.2%) | 4.91 | 4.58 - 5.15 | 1.283 times | Fri 06 March 2026 | 5.01 (-6%) | 5.12 | 4.82 - 5.37 | 1.0137 times | Fri 27 February 2026 | 5.33 (1.91%) | 5.15 | 4.99 - 5.97 | 1.7462 times | Fri 20 February 2026 | 5.23 (4.81%) | 4.95 | 4.83 - 5.53 | 0.8545 times | Fri 13 February 2026 | 4.99 (0%) | 4.99 | 4.89 - 5.15 | 0.2118 times | Fri 13 February 2026 | 4.99 (-8.78%) | 5.36 | 4.80 - 5.92 | 1.2852 times | Fri 06 February 2026 | 5.47 (-7.45%) | 5.93 | 5.13 - 6.41 | 1.2431 times | Fri 30 January 2026 | 5.91 (-13.97%) | 6.79 | 5.90 - 6.92 | 0.935 times | Fri 23 January 2026 | 6.87 (-5.37%) | 7.14 | 6.74 - 7.72 | 0.9798 times | Fri 16 January 2026 | 7.26 (5.83%) | 6.87 | 6.43 - 7.40 | 1.0832 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 4.29 and 5.08
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.78 (-10.32%) | 5.12 | 4.58 - 5.37 | 0.0352 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.0685 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.0632 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.0628 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.0527 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 0.1057 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 0.0872 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0067 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 0.5613 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 8.9568 times | Fri 31 March 2023 | 0.43 (-69.5%) | 1.39 | 0.42 - 1.65 | 2.4507 times |
Indicator Analysis of BedBath
Please login to view indicator analysis. or View indicator analysis of BedBath BBBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.61 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.9 | 4.87 |
| 12 day EMA | 4.95 | 4.98 | 4.99 |
| 20 day EMA | 5.06 | 5.09 | 5.11 |
| 35 day EMA | 5.38 | 5.42 | 5.45 |
| 50 day EMA | 5.65 | 5.69 | 5.72 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.83 | 4.83 |
| 12 day SMA | 4.94 | 4.98 | 5.01 |
| 20 day SMA | 5.11 | 5.12 | 5.12 |
| 35 day SMA | 5.25 | 5.3 | 5.35 |
| 50 day SMA | 5.72 | 5.75 | 5.78 |
| 100 day SMA | 6.08 | 6.11 | 6.15 |
| 150 day SMA | 6.61 | 6.58 | 6.55 |
| 200 day SMA | 5.25 | 5.26 | 5.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.