Login or Join
HomepageBedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 5.23 and 5.45
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.49 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.32 (5.35%) | 5.25 | 5.13 - 5.35 | 1.2508 times | Fri 31 July 2026 | 5.05 (2.02%) | 4.98 | 4.93 - 5.12 | 1.0797 times | Thu 30 July 2026 | 4.95 (-1.59%) | 5.04 | 4.94 - 5.07 | 0.9311 times | Wed 29 July 2026 | 5.03 (-4.73%) | 5.25 | 4.95 - 5.25 | 0.9216 times | Tue 28 July 2026 | 5.28 (-1.86%) | 5.30 | 5.14 - 5.40 | 1.1683 times | Mon 27 July 2026 | 5.38 (8.47%) | 5.04 | 4.94 - 5.39 | 0.6695 times | Fri 24 July 2026 | 4.96 (0%) | 4.99 | 4.88 - 5.15 | 0.9741 times | Fri 24 July 2026 | 4.96 (0%) | 4.99 | 4.88 - 5.15 | 0.9741 times | Thu 23 July 2026 | 4.96 (-3.69%) | 5.21 | 4.77 - 5.21 | 1.1417 times | Wed 22 July 2026 | 5.15 (-0.96%) | 5.15 | 5.08 - 5.25 | 0.889 times | Tue 21 July 2026 | 5.20 (3.79%) | 5.00 | 5.00 - 5.23 | 0.9815 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 5.23 and 5.45
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.32 (5.35%) | 5.25 | 5.13 - 5.35 | 0.235 times | Fri 31 July 2026 | 5.05 (1.81%) | 5.04 | 4.93 - 5.40 | 0.8961 times | Fri 24 July 2026 | 4.96 (0%) | 4.99 | 4.88 - 5.15 | 0.183 times | Fri 24 July 2026 | 4.96 (-1.59%) | 5.11 | 4.77 - 5.25 | 0.9246 times | Fri 17 July 2026 | 5.04 (-3.82%) | 5.23 | 4.92 - 5.50 | 0.8894 times | Fri 10 July 2026 | 5.24 (-9.97%) | 5.82 | 5.13 - 5.87 | 0.8653 times | Thu 02 July 2026 | 5.82 (-7.47%) | 6.27 | 5.70 - 6.55 | 1.2833 times | Fri 26 June 2026 | 6.29 (6.07%) | 5.93 | 5.84 - 7.11 | 1.9533 times | Thu 18 June 2026 | 5.93 (0.85%) | 6.10 | 5.43 - 6.52 | 1.6326 times | Fri 12 June 2026 | 5.88 (0.68%) | 5.85 | 5.37 - 6.24 | 1.1374 times | Fri 05 June 2026 | 5.84 (-4.58%) | 6.11 | 5.66 - 6.72 | 0.9037 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 5.23 and 5.45
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.32 (5.35%) | 5.25 | 5.13 - 5.35 | 0.0515 times | Fri 31 July 2026 | 5.05 (-12.78%) | 5.83 | 4.77 - 6.55 | 1.0041 times | Tue 30 June 2026 | 5.79 (-5.39%) | 6.11 | 5.37 - 7.11 | 1.3334 times | Fri 29 May 2026 | 6.12 (24.9%) | 4.97 | 4.46 - 6.59 | 1.2237 times | Thu 30 April 2026 | 4.90 (5.6%) | 4.69 | 4.26 - 7.70 | 2.135 times | Tue 31 March 2026 | 4.64 (-12.95%) | 5.12 | 4.31 - 5.37 | 0.7367 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.9737 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.8989 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.8928 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.7502 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 1.503 times |
Indicator Analysis of BedBath
Please login to view indicator analysis. or View indicator analysis of BedBath BBBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.07 | 5.08 |
| 12 day EMA | 5.16 | 5.13 | 5.14 |
| 20 day EMA | 5.25 | 5.24 | 5.26 |
| 35 day EMA | 5.38 | 5.38 | 5.4 |
| 50 day EMA | 5.57 | 5.58 | 5.6 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.14 | 5.12 |
| 12 day SMA | 5.1 | 5.08 | 5.09 |
| 20 day SMA | 5.16 | 5.17 | 5.19 |
| 35 day SMA | 5.53 | 5.55 | 5.57 |
| 50 day SMA | 5.68 | 5.68 | 5.69 |
| 100 day SMA | 5.33 | 5.32 | 5.32 |
| 150 day SMA | 5.49 | 5.49 | 5.5 |
| 200 day SMA | 5.79 | 5.8 | 5.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.