Login or Join
HomepageBedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 5.85 and 6.38
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.9933333333333 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.52 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.93 (4.77%) | 5.78 | 5.76 - 6.29 | 1.3487 times | Wed 17 June 2026 | 5.66 (-5.98%) | 5.45 | 5.43 - 6.24 | 2.0326 times | Tue 16 June 2026 | 6.02 (-1.31%) | 6.10 | 5.95 - 6.50 | 0.8066 times | Mon 15 June 2026 | 6.10 (3.74%) | 6.10 | 5.92 - 6.52 | 1.3658 times | Fri 12 June 2026 | 5.88 (-1.34%) | 5.87 | 5.87 - 6.24 | 0.4854 times | Thu 11 June 2026 | 5.96 (7.39%) | 5.55 | 5.49 - 5.96 | 0.5191 times | Wed 10 June 2026 | 5.55 (-4.64%) | 5.71 | 5.51 - 5.96 | 0.664 times | Tue 09 June 2026 | 5.82 (6.4%) | 5.54 | 5.37 - 5.92 | 1.7202 times | Mon 08 June 2026 | 5.47 (-6.34%) | 5.85 | 5.47 - 5.99 | 0.4804 times | Fri 05 June 2026 | 5.84 (-6.26%) | 6.08 | 5.66 - 6.20 | 0.5772 times | Thu 04 June 2026 | 6.23 (0.48%) | 6.18 | 6.07 - 6.47 | 0.3712 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 5.14 and 6.23
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.93 (0.85%) | 6.10 | 5.43 - 6.52 | 0.9924 times | Fri 12 June 2026 | 5.88 (0.68%) | 5.85 | 5.37 - 6.24 | 0.6913 times | Fri 05 June 2026 | 5.84 (-4.58%) | 6.11 | 5.66 - 6.72 | 0.5493 times | Fri 29 May 2026 | 6.12 (9.29%) | 5.70 | 5.60 - 6.59 | 0.5824 times | Fri 22 May 2026 | 5.60 (22.54%) | 4.52 | 4.46 - 5.95 | 0.91 times | Fri 15 May 2026 | 4.57 (-13.77%) | 5.15 | 4.53 - 5.25 | 0.6529 times | Fri 08 May 2026 | 5.30 (0.19%) | 5.08 | 5.00 - 5.47 | 0.4213 times | Wed 06 May 2026 | 5.29 (-2.76%) | 5.42 | 4.97 - 5.60 | 0.4165 times | Fri 01 May 2026 | 5.44 (-3.03%) | 5.69 | 4.64 - 7.70 | 4.2686 times | Fri 24 April 2026 | 5.61 (-2.26%) | 5.66 | 5.39 - 6.27 | 0.5153 times | Fri 17 April 2026 | 5.74 (22.13%) | 4.61 | 4.48 - 5.83 | 0.7232 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 4.98 and 6.33
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.93 (-3.1%) | 6.11 | 5.37 - 6.72 | 0.7213 times | Fri 29 May 2026 | 6.12 (24.9%) | 4.97 | 4.46 - 6.59 | 1.0966 times | Thu 30 April 2026 | 4.90 (5.6%) | 4.69 | 4.26 - 7.70 | 1.9132 times | Tue 31 March 2026 | 4.64 (-12.95%) | 5.12 | 4.31 - 5.37 | 0.6601 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.8726 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.8055 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.8 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.6722 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 1.3469 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 1.1115 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0851 times |
Indicator Analysis of BedBath
Please login to view indicator analysis. or View indicator analysis of BedBath BBBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.6 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.86 | 5.96 |
| 12 day EMA | 5.87 | 5.86 | 5.9 |
| 20 day EMA | 5.79 | 5.78 | 5.79 |
| 35 day EMA | 5.68 | 5.66 | 5.66 |
| 50 day EMA | 5.45 | 5.43 | 5.42 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.92 | 5.9 |
| 12 day SMA | 5.89 | 5.93 | 5.99 |
| 20 day SMA | 5.98 | 5.95 | 5.9 |
| 35 day SMA | 5.56 | 5.53 | 5.5 |
| 50 day SMA | 5.48 | 5.46 | 5.44 |
| 100 day SMA | 5.29 | 5.3 | 5.31 |
| 150 day SMA | 5.6 | 5.61 | 5.62 |
| 200 day SMA | 6.47 | 6.48 | 6.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.