BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets BedBath

Strong Daily Stock price targets for BedBath BBBY are 6.39 and 6.78

Daily Target 16.31
Daily Target 26.47
Daily Target 36.6966666666667
Daily Target 46.86
Daily Target 57.09

Daily price and volume Bed Bath

Date Closing Open Range Volume
Tue 27 January 2026 6.64 (-2.5%) 6.81 6.53 - 6.92 0.8278 times
Mon 26 January 2026 6.81 (-0.87%) 6.79 6.66 - 6.92 0.7508 times
Fri 23 January 2026 6.87 (-7.41%) 7.34 6.82 - 7.43 1.1477 times
Thu 22 January 2026 7.42 (5.55%) 7.15 7.15 - 7.72 1.7712 times
Wed 21 January 2026 7.03 (1.01%) 7.10 6.74 - 7.14 0.5886 times
Tue 20 January 2026 6.96 (-4.13%) 7.14 6.85 - 7.50 0.8509 times
Fri 16 January 2026 7.26 (0.83%) 7.16 6.98 - 7.40 0.9327 times
Thu 15 January 2026 7.20 (5.57%) 6.84 6.82 - 7.39 0.9074 times
Wed 14 January 2026 6.82 (2.25%) 6.60 6.55 - 6.82 0.9285 times
Tue 13 January 2026 6.67 (1.21%) 6.61 6.43 - 6.73 1.2943 times
Mon 12 January 2026 6.59 (-3.94%) 6.87 6.56 - 6.87 0.7558 times

Daily chart BedBath

Weekly price and charts BedBath

Strong weekly Stock price targets for BedBath BBBY are 6.39 and 6.78

Weekly Target 16.31
Weekly Target 26.47
Weekly Target 36.6966666666667
Weekly Target 46.86
Weekly Target 57.09

Weekly price and volumes for Bed Bath

Date Closing Open Range Volume
Tue 27 January 2026 6.64 (-3.35%) 6.79 6.53 - 6.92 0.3838 times
Fri 23 January 2026 6.87 (-5.37%) 7.14 6.74 - 7.72 1.0596 times
Fri 16 January 2026 7.26 (5.83%) 6.87 6.43 - 7.40 1.1715 times
Fri 09 January 2026 6.86 (16.07%) 6.37 5.88 - 7.12 1.767 times
Fri 02 January 2026 5.91 (7.85%) 5.58 5.40 - 6.03 0.7633 times
Mon 29 December 2025 5.48 (-3.01%) 5.65 5.42 - 5.73 0.1707 times
Fri 26 December 2025 5.65 (-6.15%) 6.08 5.52 - 6.18 0.8239 times
Fri 19 December 2025 6.02 (-4.9%) 6.38 5.99 - 6.64 1.3087 times
Fri 12 December 2025 6.33 (0.32%) 6.48 5.90 - 6.58 1.3782 times
Fri 05 December 2025 6.31 (4.82%) 5.84 5.68 - 6.79 1.1733 times
Fri 28 November 2025 6.02 (8.27%) 5.59 5.47 - 6.06 0.7873 times

weekly chart BedBath

Monthly price and charts BedBath

Strong monthly Stock price targets for BedBath BBBY are 6.08 and 8.29

Monthly Target 14.41
Monthly Target 25.53
Monthly Target 36.6233333333333
Monthly Target 47.74
Monthly Target 58.83

Monthly price and volumes Bed Bath

Date Closing Open Range Volume
Tue 27 January 2026 6.64 (21.83%) 5.53 5.51 - 7.72 0.0364 times
Wed 31 December 2025 5.45 (-9.47%) 5.84 5.40 - 6.79 0.0409 times
Fri 28 November 2025 6.02 (-21.92%) 7.50 5.47 - 7.68 0.0344 times
Fri 31 October 2025 7.71 (-21.25%) 9.66 7.42 - 12.65 0.0689 times
Tue 30 September 2025 9.79 (8.66%) 8.74 8.02 - 11.48 0.0569 times
Fri 29 August 2025 9.01 (11162.5%) 9.58 8.86 - 9.78 0.0044 times
Tue 02 May 2023 0.08 (-27.27%) 0.11 0.07 - 0.12 0.3661 times
Fri 28 April 2023 0.11 (-74.42%) 0.45 0.10 - 0.56 5.8423 times
Fri 31 March 2023 0.43 (-69.5%) 1.39 0.42 - 1.65 1.5986 times
Tue 28 February 2023 1.41 (-50%) 2.74 1.36 - 7.03 1.9512 times
Tue 31 January 2023 2.82 (12.35%) 2.64 1.27 - 5.87 2.3191 times

monthly chart BedBath

DMA SMA EMA moving averages of Bed Bath BBBY

DMA (daily moving average) of Bed Bath BBBY

DMA period DMA value
5 day DMA 6.95
12 day DMA 6.93
20 day DMA 6.53
35 day DMA 6.34
50 day DMA 6.22
100 day DMA 7.65
150 day DMA 5.55
200 day DMA 4.84

EMA (exponential moving average) of Bed Bath BBBY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.967.04
12 day EMA6.816.846.84
20 day EMA6.666.666.64
35 day EMA6.526.516.49
50 day EMA6.356.346.32

SMA (simple moving average) of Bed Bath BBBY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.957.027.11
12 day SMA6.936.936.86
20 day SMA6.536.486.42
35 day SMA6.346.346.33
50 day SMA6.226.226.23
100 day SMA7.657.677.68
150 day SMA5.555.515.48
200 day SMA4.844.824.8
Back to top | Use Dark Theme