Login or Join
HomepageBedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 5 and 5.4
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.73 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.20 (-4.41%) | 5.42 | 5.20 - 5.60 | 0.2878 times | Fri 01 May 2026 | 5.44 (11.02%) | 4.97 | 4.96 - 5.58 | 0.8612 times | Thu 30 April 2026 | 4.90 (1.66%) | 4.82 | 4.69 - 5.06 | 0.5112 times | Wed 29 April 2026 | 4.82 (1.69%) | 4.77 | 4.67 - 5.14 | 0.9611 times | Tue 28 April 2026 | 4.74 (-11.57%) | 7.12 | 4.64 - 7.70 | 6.293 times | Mon 27 April 2026 | 5.36 (-4.46%) | 5.69 | 5.33 - 5.89 | 0.2989 times | Fri 24 April 2026 | 5.61 (1.63%) | 5.62 | 5.53 - 5.69 | 0.1511 times | Thu 23 April 2026 | 5.52 (-7.69%) | 5.90 | 5.39 - 5.90 | 0.2141 times | Wed 22 April 2026 | 5.98 (1.36%) | 6.00 | 5.91 - 6.11 | 0.2017 times | Tue 21 April 2026 | 5.90 (-3.91%) | 6.07 | 5.84 - 6.25 | 0.2199 times | Mon 20 April 2026 | 6.14 (6.97%) | 5.66 | 5.61 - 6.27 | 0.2906 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 5 and 5.4
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.20 (-4.41%) | 5.42 | 5.20 - 5.60 | 0.1616 times | Fri 01 May 2026 | 5.44 (-3.03%) | 5.69 | 4.64 - 7.70 | 5.0123 times | Fri 24 April 2026 | 5.61 (-2.26%) | 5.66 | 5.39 - 6.27 | 0.605 times | Fri 17 April 2026 | 5.74 (22.13%) | 4.61 | 4.48 - 5.83 | 0.8492 times | Fri 10 April 2026 | 4.70 (1.73%) | 4.64 | 4.26 - 5.14 | 0.7365 times | Thu 02 April 2026 | 4.62 (5.72%) | 4.45 | 4.32 - 4.81 | 0.4384 times | Fri 27 March 2026 | 4.37 (-6.62%) | 4.81 | 4.31 - 4.93 | 0.5106 times | Fri 20 March 2026 | 4.68 (-4.49%) | 4.97 | 4.62 - 5.10 | 0.3223 times | Fri 13 March 2026 | 4.90 (-2.2%) | 4.91 | 4.58 - 5.15 | 0.762 times | Fri 06 March 2026 | 5.01 (-6%) | 5.12 | 4.82 - 5.37 | 0.6021 times | Fri 27 February 2026 | 5.33 (1.91%) | 5.15 | 4.99 - 5.97 | 1.0371 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 5.08 and 5.72
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.20 (6.12%) | 4.97 | 4.96 - 5.60 | 0.2102 times | Thu 30 April 2026 | 4.90 (5.6%) | 4.69 | 4.26 - 7.70 | 2.2656 times | Tue 31 March 2026 | 4.64 (-12.95%) | 5.12 | 4.31 - 5.37 | 0.7817 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 1.0333 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.9539 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.9474 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.796 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 1.5949 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 1.3163 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.1008 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 8.4727 times |
Indicator Analysis of BedBath
Please login to view indicator analysis. or View indicator analysis of BedBath BBBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.2 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.55 |
| 150 day DMA | 6.29 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.18 | 5.05 |
| 12 day EMA | 5.23 | 5.23 | 5.19 |
| 20 day EMA | 5.19 | 5.19 | 5.16 |
| 35 day EMA | 5.15 | 5.15 | 5.13 |
| 50 day EMA | 5.05 | 5.04 | 5.02 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.05 | 5.09 |
| 12 day SMA | 5.45 | 5.45 | 5.43 |
| 20 day SMA | 5.2 | 5.18 | 5.13 |
| 35 day SMA | 4.98 | 4.97 | 4.95 |
| 50 day SMA | 5.04 | 5.04 | 5.03 |
| 100 day SMA | 5.55 | 5.56 | 5.57 |
| 150 day SMA | 6.29 | 6.32 | 6.34 |
| 200 day SMA | 5.78 | 5.76 | 5.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.