BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath Strong Daily Stock price targets for BedBath BBBY are 5.49 and 5.94 | Daily Target 1 | 5.41 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.8566666666667 | | Daily Target 4 | 6.01 | | Daily Target 5 | 6.31 |
Daily price and volume Bed Bath
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.72 (-3.05%) |
5.77 |
5.70 - 6.15 |
1.1094 times |
Tue 18 November 2025 |
5.90 (2.08%) |
5.63 |
5.58 - 6.02 |
1.2625 times |
Mon 17 November 2025 |
5.78 (-4.15%) |
5.97 |
5.60 - 5.99 |
1.3621 times |
Fri 14 November 2025 |
6.03 (-5.49%) |
6.19 |
6.00 - 6.26 |
1.351 times |
Thu 13 November 2025 |
6.38 (-5.48%) |
6.75 |
6.32 - 6.83 |
0.7158 times |
Wed 12 November 2025 |
6.75 (-5.46%) |
7.16 |
6.70 - 7.27 |
0.7482 times |
Tue 11 November 2025 |
7.14 (0.14%) |
7.14 |
7.02 - 7.24 |
0.6795 times |
Mon 10 November 2025 |
7.13 (1.86%) |
7.15 |
6.95 - 7.24 |
0.8091 times |
Fri 07 November 2025 |
7.00 (4.01%) |
6.76 |
6.37 - 7.07 |
0.5854 times |
Thu 06 November 2025 |
6.73 (-8.93%) |
7.42 |
6.68 - 7.45 |
1.3769 times |
Wed 05 November 2025 |
7.39 (0%) |
7.36 |
7.36 - 7.68 |
0.9196 times |
Weekly price and charts BedBath Strong weekly Stock price targets for BedBath BBBY are 5.37 and 5.94 | Weekly Target 1 | 5.25 | | Weekly Target 2 | 5.48 | | Weekly Target 3 | 5.8166666666667 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.39 |
Weekly price and volumes for Bed Bath
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.72 (-5.14%) |
5.97 |
5.58 - 6.15 |
0.6929 times |
Fri 14 November 2025 |
6.03 (-13.86%) |
7.15 |
6.00 - 7.27 |
0.7986 times |
Fri 07 November 2025 |
7.00 (-9.21%) |
7.50 |
6.37 - 7.68 |
0.6283 times |
Fri 31 October 2025 |
7.71 (0%) |
7.68 |
7.42 - 7.76 |
0.2124 times |
Fri 31 October 2025 |
7.71 (-10.04%) |
9.00 |
7.42 - 9.18 |
1.4755 times |
Fri 24 October 2025 |
8.57 (8.89%) |
7.94 |
7.90 - 8.86 |
0.8237 times |
Fri 17 October 2025 |
7.87 (-10.16%) |
8.98 |
7.79 - 9.28 |
1.3347 times |
Fri 10 October 2025 |
8.76 (-27.54%) |
12.14 |
8.75 - 12.23 |
1.2378 times |
Fri 03 October 2025 |
12.09 (28.62%) |
9.45 |
9.05 - 12.65 |
1.7175 times |
Fri 26 September 2025 |
9.40 (-1.26%) |
9.80 |
8.90 - 10.06 |
1.0786 times |
Fri 19 September 2025 |
9.52 (-8.37%) |
10.68 |
9.33 - 10.75 |
1.1072 times |
Monthly price and charts BedBath Strong monthly Stock price targets for BedBath BBBY are 4.6 and 6.7 | Monthly Target 1 | 4.23 | | Monthly Target 2 | 4.97 | | Monthly Target 3 | 6.3266666666667 | | Monthly Target 4 | 7.07 | | Monthly Target 5 | 8.43 |
Monthly price and volumes Bed Bath
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.72 (-25.81%) |
7.50 |
5.58 - 7.68 |
0.0183 times |
Fri 31 October 2025 |
7.71 (-21.25%) |
9.66 |
7.42 - 12.65 |
0.0552 times |
Tue 30 September 2025 |
9.79 (8.66%) |
8.74 |
8.02 - 11.48 |
0.0455 times |
Fri 29 August 2025 |
9.01 (11162.5%) |
9.58 |
8.86 - 9.78 |
0.0035 times |
Tue 02 May 2023 |
0.08 (-27.27%) |
0.11 |
0.07 - 0.12 |
0.2932 times |
Fri 28 April 2023 |
0.11 (-74.42%) |
0.45 |
0.10 - 0.56 |
4.678 times |
Fri 31 March 2023 |
0.43 (-69.5%) |
1.39 |
0.42 - 1.65 |
1.28 times |
Tue 28 February 2023 |
1.41 (-50%) |
2.74 |
1.36 - 7.03 |
1.5623 times |
Tue 31 January 2023 |
2.82 (12.35%) |
2.64 |
1.27 - 5.87 |
1.8569 times |
Fri 30 December 2022 |
2.51 (-26.18%) |
3.40 |
2.36 - 4.18 |
0.2071 times |
Wed 30 November 2022 |
3.40 (-25.6%) |
4.70 |
2.96 - 4.78 |
0.2199 times |
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value | | 5 day DMA | 5.96 | | 12 day DMA | 6.61 | | 20 day DMA | 7.23 | | 35 day DMA | 8.24 | | 50 day DMA | 8.67 | | 100 day DMA | 5.44 | | 150 day DMA | 4.48 | | 200 day DMA | 4.3 | EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.01 | 6.16 | 6.29 | | 12 day EMA | 6.56 | 6.71 | 6.86 | | 20 day EMA | 7.07 | 7.21 | 7.35 | | 35 day EMA | 7.82 | 7.94 | 8.06 | | 50 day EMA | 8.51 | 8.62 | 8.73 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.96 | 6.17 | 6.42 | | 12 day SMA | 6.61 | 6.78 | 6.93 | | 20 day SMA | 7.23 | 7.36 | 7.48 | | 35 day SMA | 8.24 | 8.36 | 8.47 | | 50 day SMA | 8.67 | 8.76 | 8.87 | | 100 day SMA | 5.44 | 5.39 | 5.35 | | 150 day SMA | 4.48 | 4.46 | 4.44 | | 200 day SMA | 4.3 | 4.29 | 4.29 |
|
|
