AccelerateDiagnostics AXDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelerate Diagnostics AXDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AccelerateDiagnostics Strong Daily Stock price targets for AccelerateDiagnostics AXDX are 0.51 and 0.58 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.55666666666667 | | Daily Target 4 | 0.59 | | Daily Target 5 | 0.63 |
Daily price and volume Accelerate Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.56 (-3.45%) |
0.59 |
0.52 - 0.59 |
1.2146 times |
Thu 10 April 2025 |
0.58 (-3.33%) |
0.60 |
0.57 - 0.63 |
0.2268 times |
Wed 09 April 2025 |
0.60 (3.45%) |
0.56 |
0.49 - 0.60 |
1.0193 times |
Tue 08 April 2025 |
0.58 (-6.45%) |
0.62 |
0.57 - 0.70 |
1.0243 times |
Mon 07 April 2025 |
0.62 (-4.62%) |
0.69 |
0.62 - 0.69 |
0.3679 times |
Fri 04 April 2025 |
0.65 (-7.14%) |
0.68 |
0.63 - 0.69 |
2.2981 times |
Thu 03 April 2025 |
0.70 (0%) |
0.77 |
0.69 - 0.77 |
2.0398 times |
Wed 02 April 2025 |
0.70 (-1.41%) |
0.72 |
0.70 - 0.72 |
0.3981 times |
Tue 01 April 2025 |
0.71 (1.43%) |
0.70 |
0.70 - 0.74 |
0.7572 times |
Mon 31 March 2025 |
0.70 (0%) |
0.70 |
0.70 - 0.75 |
0.6539 times |
Fri 28 March 2025 |
0.70 (-32.69%) |
0.86 |
0.69 - 0.88 |
1.7437 times |
Weekly price and charts AccelerateDiagnostics Strong weekly Stock price targets for AccelerateDiagnostics AXDX are 0.42 and 0.63 | Weekly Target 1 | 0.37 | | Weekly Target 2 | 0.47 | | Weekly Target 3 | 0.58333333333333 | | Weekly Target 4 | 0.68 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Accelerate Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.56 (-13.85%) |
0.69 |
0.49 - 0.70 |
1.546 times |
Fri 04 April 2025 |
0.65 (-7.14%) |
0.70 |
0.63 - 0.77 |
2.4667 times |
Fri 28 March 2025 |
0.70 (-33.96%) |
1.15 |
0.69 - 1.15 |
1.6102 times |
Fri 21 March 2025 |
1.06 (-7.83%) |
1.10 |
1.02 - 1.24 |
1.3312 times |
Fri 14 March 2025 |
1.15 (2.68%) |
1.09 |
1.07 - 1.21 |
0.4181 times |
Fri 07 March 2025 |
1.12 (3.7%) |
1.05 |
0.98 - 1.14 |
0.5807 times |
Fri 28 February 2025 |
1.08 (-9.24%) |
1.21 |
0.99 - 1.22 |
0.502 times |
Fri 21 February 2025 |
1.19 (0.85%) |
1.18 |
1.07 - 1.24 |
0.5566 times |
Fri 14 February 2025 |
1.18 (-6.35%) |
1.24 |
1.15 - 1.30 |
0.4029 times |
Fri 07 February 2025 |
1.26 (-6.67%) |
1.35 |
1.20 - 1.36 |
0.5855 times |
Fri 31 January 2025 |
1.35 (15.38%) |
1.24 |
1.20 - 1.40 |
1.2285 times |
Monthly price and charts AccelerateDiagnostics Strong monthly Stock price targets for AccelerateDiagnostics AXDX are 0.39 and 0.67 | Monthly Target 1 | 0.33 | | Monthly Target 2 | 0.44 | | Monthly Target 3 | 0.60666666666667 | | Monthly Target 4 | 0.72 | | Monthly Target 5 | 0.89 |
Monthly price and volumes Accelerate Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.56 (-20%) |
0.70 |
0.49 - 0.77 |
0.6956 times |
Mon 31 March 2025 |
0.70 (-35.19%) |
1.05 |
0.69 - 1.24 |
0.7794 times |
Fri 28 February 2025 |
1.08 (-20%) |
1.35 |
0.99 - 1.36 |
0.3797 times |
Fri 31 January 2025 |
1.35 (12.5%) |
1.23 |
1.05 - 1.40 |
0.9227 times |
Tue 31 December 2024 |
1.20 (-27.27%) |
1.58 |
0.99 - 1.63 |
1.4486 times |
Tue 26 November 2024 |
1.65 (-14.06%) |
1.88 |
1.58 - 2.04 |
0.9625 times |
Thu 31 October 2024 |
1.92 (12.28%) |
1.67 |
1.62 - 2.03 |
1.4112 times |
Mon 30 September 2024 |
1.71 (-14.5%) |
2.00 |
1.34 - 2.09 |
1.2564 times |
Fri 30 August 2024 |
2.00 (48.15%) |
1.37 |
1.12 - 2.04 |
1.3964 times |
Wed 31 July 2024 |
1.35 (15.38%) |
1.16 |
1.08 - 1.38 |
0.7476 times |
Fri 28 June 2024 |
1.17 (-1.68%) |
1.15 |
1.10 - 1.45 |
1.1035 times |
DMA SMA EMA moving averages of Accelerate Diagnostics AXDX
DMA (daily moving average) of Accelerate Diagnostics AXDX
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.68 | | 20 day DMA | 0.86 | | 35 day DMA | 0.97 | | 50 day DMA | 1.05 | | 100 day DMA | 1.22 | | 150 day DMA | 1.4 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Accelerate Diagnostics AXDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.61 | 0.63 | | 12 day EMA | 0.7 | 0.72 | 0.74 | | 20 day EMA | 0.8 | 0.82 | 0.84 | | 35 day EMA | 0.92 | 0.94 | 0.96 | | 50 day EMA | 1.01 | 1.03 | 1.05 |
SMA (simple moving average) of Accelerate Diagnostics AXDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.61 | 0.63 | | 12 day SMA | 0.68 | 0.72 | 0.77 | | 20 day SMA | 0.86 | 0.89 | 0.91 | | 35 day SMA | 0.97 | 0.98 | 1 | | 50 day SMA | 1.05 | 1.07 | 1.08 | | 100 day SMA | 1.22 | 1.23 | 1.25 | | 150 day SMA | 1.4 | 1.41 | 1.42 | | 200 day SMA | 1.39 | 1.39 | 1.4 |
|
|
