AtlanticPower AT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic Power AT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Electric Utilities Central

Daily price and charts and targets AtlanticPower

Strong Daily Stock price targets for AtlanticPower AT are 19.71 and 20.5

Daily Target 119.56
Daily Target 219.85
Daily Target 320.35
Daily Target 420.64
Daily Target 521.14

Daily price and volume Atlantic Power

Date Closing Open Range Volume
Wed 16 September 2026 20.14 (0.55%) 20.85 20.06 - 20.85 0.0191 times
Tue 15 September 2026 20.03 (563.25%) 20.02 20.02 - 20.10 0.0027 times
Fri 14 May 2021 3.02 (0%) 3.03 3.02 - 3.03 1.3292 times
Thu 13 May 2021 3.02 (0%) 3.02 3.02 - 3.03 1.29 times
Wed 12 May 2021 3.02 (-0.33%) 3.02 3.02 - 3.03 0.4893 times
Tue 11 May 2021 3.03 (0.33%) 3.02 3.02 - 3.03 1.1462 times
Mon 10 May 2021 3.02 (-0.33%) 3.02 3.02 - 3.03 1.6615 times
Fri 07 May 2021 3.03 (0%) 3.03 3.02 - 3.03 0.7515 times
Thu 06 May 2021 3.03 (0.33%) 3.02 3.02 - 3.03 0.7817 times
Wed 05 May 2021 3.02 (0.33%) 3.03 3.02 - 3.03 2.5287 times
Tue 04 May 2021 3.01 (-0.66%) 3.02 3.01 - 3.03 3.8719 times

Daily chart AtlanticPower

Weekly price and charts AtlanticPower

Strong weekly Stock price targets for AtlanticPower AT are 20.08 and 20.91

Weekly Target 119.51
Weekly Target 219.82
Weekly Target 320.336666666667
Weekly Target 420.65
Weekly Target 521.17

Weekly price and volumes for Atlantic Power

Date Closing Open Range Volume
Wed 16 September 2026 20.14 (566.89%) 20.02 20.02 - 20.85 0.0026 times
Fri 14 May 2021 3.02 (-0.33%) 3.02 3.02 - 3.03 0.7154 times
Fri 07 May 2021 3.03 (0%) 3.03 3.01 - 3.03 1.1091 times
Fri 30 April 2021 3.03 (1%) 3.00 3.00 - 3.03 1.1398 times
Fri 23 April 2021 3.00 (0%) 3.00 2.99 - 3.01 0.6798 times
Fri 16 April 2021 3.00 (-0.33%) 3.00 2.99 - 3.02 0.987 times
Fri 09 April 2021 3.01 (5.24%) 2.88 2.85 - 3.02 2.25 times
Thu 01 April 2021 2.86 (2.14%) 2.81 2.79 - 2.91 0.7149 times
Fri 26 March 2021 2.80 (-1.06%) 2.85 2.77 - 2.85 1.0374 times
Fri 19 March 2021 2.83 (-3.08%) 2.92 2.83 - 2.93 1.364 times
Fri 12 March 2021 2.92 (0.69%) 2.89 2.89 - 2.95 0.7248 times

weekly chart AtlanticPower

Monthly price and charts AtlanticPower

Strong monthly Stock price targets for AtlanticPower AT are 20.08 and 20.91

Monthly Target 119.51
Monthly Target 219.82
Monthly Target 320.336666666667
Monthly Target 420.65
Monthly Target 521.17

Monthly price and volumes Atlantic Power

Date Closing Open Range Volume
Wed 16 September 2026 20.14 (566.89%) 20.02 20.02 - 20.85 0.0008 times
Fri 14 May 2021 3.02 (-0.33%) 3.03 3.01 - 3.03 0.5791 times
Fri 30 April 2021 3.03 (4.84%) 2.89 2.85 - 3.03 1.6523 times
Wed 31 March 2021 2.89 (0.7%) 2.88 2.77 - 2.95 1.436 times
Fri 26 February 2021 2.87 (-3.04%) 2.96 2.85 - 3.01 1.5462 times
Fri 29 January 2021 2.96 (40.95%) 2.12 2.08 - 3.06 2.6597 times
Thu 31 December 2020 2.10 (1.94%) 2.06 1.95 - 2.22 0.6366 times
Mon 30 November 2020 2.06 (3.52%) 2.01 1.96 - 2.14 0.2867 times
Fri 30 October 2020 1.99 (0%) 2.01 1.93 - 2.08 0.2026 times
Thu 17 September 2026 (0%) - 0 times

monthly chart AtlanticPower

DMA SMA EMA moving averages of Atlantic Power AT

DMA (daily moving average) of Atlantic Power AT

DMA period DMA value
5 day DMA 9.85
12 day DMA 5.87
20 day DMA 4.72
35 day DMA 3.97
50 day DMA 3.64
100 day DMA 3.17
150 day DMA 2.79
200 day DMA

EMA (exponential moving average) of Atlantic Power AT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.518.693.02
12 day EMA7.855.623
20 day EMA6.084.62.98
35 day EMA4.83.92.95
50 day EMA4.263.612.94

SMA (simple moving average) of Atlantic Power AT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.856.423.02
12 day SMA5.874.443.02
20 day SMA4.723.873.02
35 day SMA3.973.482.98
50 day SMA3.643.292.95
100 day SMA3.172.982.8
150 day SMA2.792.672.55
200 day SMA
Back to top | Use Dark Theme