AltusMidstream ALTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltus Midstream ALTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltusMidstream Strong Daily Stock price targets for AltusMidstream ALTM are 5.84 and 5.85 | Daily Target 1 | 5.83 | | Daily Target 2 | 5.84 | | Daily Target 3 | 5.8433333333333 | | Daily Target 4 | 5.85 | | Daily Target 5 | 5.85 |
Daily price and volume Altus Midstream
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 March 2025 |
5.84 (0%) |
5.84 |
5.84 - 5.85 |
3.5614 times |
Tue 04 March 2025 |
5.84 (0%) |
5.84 |
5.84 - 5.85 |
0.8893 times |
Mon 03 March 2025 |
5.84 (0%) |
5.84 |
5.83 - 5.85 |
0.9071 times |
Fri 28 February 2025 |
5.84 (0.17%) |
5.84 |
5.83 - 5.87 |
0.5533 times |
Thu 27 February 2025 |
5.83 (0%) |
5.83 |
5.83 - 5.84 |
0.493 times |
Wed 26 February 2025 |
5.83 (0.17%) |
5.83 |
5.82 - 5.84 |
0.467 times |
Tue 25 February 2025 |
5.82 (-0.17%) |
5.84 |
5.82 - 5.84 |
0.3302 times |
Mon 24 February 2025 |
5.83 (0.17%) |
5.83 |
5.82 - 5.84 |
0.4352 times |
Fri 21 February 2025 |
5.82 (-0.17%) |
5.84 |
5.82 - 5.84 |
1.7713 times |
Thu 20 February 2025 |
5.83 (-0.17%) |
5.83 |
5.82 - 5.84 |
0.592 times |
Wed 19 February 2025 |
5.84 (0.17%) |
5.82 |
5.82 - 5.84 |
0.6959 times |
Weekly price and charts AltusMidstream Strong weekly Stock price targets for AltusMidstream ALTM are 5.83 and 5.85 | Weekly Target 1 | 5.82 | | Weekly Target 2 | 5.83 | | Weekly Target 3 | 5.84 | | Weekly Target 4 | 5.85 | | Weekly Target 5 | 5.86 |
Weekly price and volumes for Altus Midstream
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 March 2025 |
5.84 (0%) |
5.84 |
5.83 - 5.85 |
1.7096 times |
Fri 28 February 2025 |
5.84 (0.34%) |
5.83 |
5.82 - 5.87 |
0.7272 times |
Fri 21 February 2025 |
5.82 (-0.17%) |
5.83 |
5.82 - 5.84 |
1.1559 times |
Fri 14 February 2025 |
5.83 (1.75%) |
5.74 |
5.72 - 5.83 |
1.44 times |
Fri 07 February 2025 |
5.73 (-0.17%) |
5.72 |
5.68 - 5.77 |
0.6597 times |
Fri 31 January 2025 |
5.74 (-0.17%) |
5.74 |
5.71 - 5.76 |
0.7302 times |
Fri 24 January 2025 |
5.75 (0.52%) |
5.72 |
5.71 - 5.76 |
0.7402 times |
Fri 17 January 2025 |
5.72 (0%) |
5.71 |
5.70 - 5.73 |
0.1118 times |
Fri 17 January 2025 |
5.72 (1.06%) |
5.67 |
5.67 - 5.73 |
0.8874 times |
Fri 10 January 2025 |
5.66 (-0.7%) |
5.72 |
5.66 - 5.73 |
1.8379 times |
Wed 08 January 2025 |
5.70 (8.16%) |
5.25 |
5.19 - 5.73 |
1.4947 times |
Monthly price and charts AltusMidstream Strong monthly Stock price targets for AltusMidstream ALTM are 5.83 and 5.85 | Monthly Target 1 | 5.82 | | Monthly Target 2 | 5.83 | | Monthly Target 3 | 5.84 | | Monthly Target 4 | 5.85 | | Monthly Target 5 | 5.86 |
Monthly price and volumes Altus Midstream
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 March 2025 |
5.84 (0%) |
5.84 |
5.83 - 5.85 |
0.4231 times |
Fri 28 February 2025 |
5.84 (1.74%) |
5.72 |
5.68 - 5.87 |
0.9856 times |
Fri 31 January 2025 |
5.74 (11.89%) |
5.13 |
5.11 - 5.76 |
1.4916 times |
Tue 31 December 2024 |
5.13 (-1.91%) |
5.15 |
4.81 - 5.29 |
0.5746 times |
Tue 26 November 2024 |
5.23 (-2.97%) |
5.38 |
5.15 - 5.47 |
0.626 times |
Thu 31 October 2024 |
5.39 (89.12%) |
2.86 |
2.77 - 5.58 |
3.0616 times |
Mon 30 September 2024 |
2.85 (5.17%) |
2.57 |
2.19 - 2.96 |
0.6841 times |
Fri 30 August 2024 |
2.71 (-14.78%) |
3.17 |
2.50 - 3.21 |
0.8108 times |
Wed 31 July 2024 |
3.18 (-5.36%) |
3.32 |
3.12 - 3.78 |
0.5732 times |
Fri 28 June 2024 |
3.36 (-24.15%) |
4.54 |
3.10 - 4.57 |
0.7694 times |
Fri 31 May 2024 |
4.43 (0.68%) |
4.36 |
4.32 - 4.97 |
0.5597 times |
DMA SMA EMA moving averages of Altus Midstream ALTM
DMA (daily moving average) of Altus Midstream ALTM
| DMA period | DMA value | | 5 day DMA | 5.84 | | 12 day DMA | 5.83 | | 20 day DMA | 5.81 | | 35 day DMA | 5.77 | | 50 day DMA | 5.65 | | 100 day DMA | 5.47 | | 150 day DMA | 4.54 | | 200 day DMA | 4.34 | EMA (exponential moving average) of Altus Midstream ALTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.83 | 5.83 | 5.83 | | 12 day EMA | 5.81 | 5.81 | 5.81 | | 20 day EMA | 5.79 | 5.79 | 5.79 | | 35 day EMA | 5.7 | 5.69 | 5.68 | | 50 day EMA | 5.61 | 5.6 | 5.59 |
SMA (simple moving average) of Altus Midstream ALTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.84 | 5.84 | 5.83 | | 12 day SMA | 5.83 | 5.83 | 5.83 | | 20 day SMA | 5.81 | 5.8 | 5.8 | | 35 day SMA | 5.77 | 5.77 | 5.76 | | 50 day SMA | 5.65 | 5.63 | 5.61 | | 100 day SMA | 5.47 | 5.45 | 5.42 | | 150 day SMA | 4.54 | 4.53 | 4.51 | | 200 day SMA | 4.34 | 4.34 | 4.33 |
|
|
