AltusMidstream ALTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltus Midstream ALTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltusMidstream Strong Daily Stock price targets for AltusMidstream ALTM are 5.04 and 5.17 | Daily Target 1 | 5.01 | | Daily Target 2 | 5.07 | | Daily Target 3 | 5.14 | | Daily Target 4 | 5.2 | | Daily Target 5 | 5.27 |
Daily price and volume Altus Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
5.13 (-1.16%) |
5.15 |
5.08 - 5.21 |
0.4374 times |
Thu 26 December 2024 |
5.19 (-1.33%) |
5.22 |
5.18 - 5.29 |
0.3833 times |
Tue 24 December 2024 |
5.26 (5.84%) |
5.17 |
5.12 - 5.27 |
0.8114 times |
Mon 23 December 2024 |
4.97 (2.47%) |
4.87 |
4.86 - 5.05 |
0.9292 times |
Fri 20 December 2024 |
4.85 (-0.61%) |
4.88 |
4.81 - 4.94 |
2.5062 times |
Thu 19 December 2024 |
4.88 (-1.81%) |
4.95 |
4.87 - 5.05 |
1.3856 times |
Wed 18 December 2024 |
4.97 (-1.78%) |
5.04 |
4.93 - 5.08 |
1.1415 times |
Tue 17 December 2024 |
5.06 (-0.59%) |
5.07 |
5.03 - 5.09 |
0.8378 times |
Mon 16 December 2024 |
5.09 (-0.97%) |
5.13 |
5.08 - 5.14 |
0.8752 times |
Fri 13 December 2024 |
5.14 (-1.34%) |
5.19 |
5.13 - 5.22 |
0.6924 times |
Thu 12 December 2024 |
5.21 (1.76%) |
5.12 |
5.11 - 5.22 |
0.5411 times |
Weekly price and charts AltusMidstream Strong weekly Stock price targets for AltusMidstream ALTM are 5 and 5.43 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 4.9 | | Weekly Target 3 | 5.0933333333333 | | Weekly Target 4 | 5.33 | | Weekly Target 5 | 5.52 |
Weekly price and volumes for Altus Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
5.13 (5.77%) |
4.87 |
4.86 - 5.29 |
0.8148 times |
Fri 20 December 2024 |
4.85 (-5.64%) |
5.13 |
4.81 - 5.14 |
2.1461 times |
Fri 13 December 2024 |
5.14 (0.59%) |
5.22 |
5.10 - 5.27 |
0.952 times |
Thu 05 December 2024 |
5.11 (-2.29%) |
5.15 |
5.10 - 5.17 |
0.0406 times |
Tue 26 November 2024 |
5.23 (0%) |
5.31 |
5.22 - 5.32 |
0.1355 times |
Tue 26 November 2024 |
5.23 (-1.13%) |
5.29 |
5.22 - 5.36 |
0.3358 times |
Fri 22 November 2024 |
5.29 (1.34%) |
5.22 |
5.15 - 5.31 |
0.9239 times |
Fri 15 November 2024 |
5.22 (-2.61%) |
5.33 |
5.20 - 5.39 |
1.5827 times |
Fri 08 November 2024 |
5.36 (-1.47%) |
5.44 |
5.33 - 5.47 |
1.5062 times |
Fri 01 November 2024 |
5.44 (-0.37%) |
5.47 |
5.30 - 5.49 |
1.5624 times |
Fri 25 October 2024 |
5.46 (-1.27%) |
5.54 |
5.45 - 5.54 |
2.7224 times |
Monthly price and charts AltusMidstream Strong monthly Stock price targets for AltusMidstream ALTM are 4.73 and 5.21 | Monthly Target 1 | 4.6 | | Monthly Target 2 | 4.86 | | Monthly Target 3 | 5.0766666666667 | | Monthly Target 4 | 5.34 | | Monthly Target 5 | 5.56 |
Monthly price and volumes Altus Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
5.13 (-1.91%) |
5.15 |
4.81 - 5.29 |
0.5721 times |
Tue 26 November 2024 |
5.23 (-2.97%) |
5.38 |
5.15 - 5.47 |
0.6907 times |
Thu 31 October 2024 |
5.39 (89.12%) |
2.86 |
2.77 - 5.58 |
3.3776 times |
Mon 30 September 2024 |
2.85 (5.17%) |
2.57 |
2.19 - 2.96 |
0.7547 times |
Fri 30 August 2024 |
2.71 (-14.78%) |
3.17 |
2.50 - 3.21 |
0.8945 times |
Wed 31 July 2024 |
3.18 (-5.36%) |
3.32 |
3.12 - 3.78 |
0.6324 times |
Fri 28 June 2024 |
3.36 (-24.15%) |
4.54 |
3.10 - 4.57 |
0.8489 times |
Fri 31 May 2024 |
4.43 (0.68%) |
4.36 |
4.32 - 4.97 |
0.6175 times |
Tue 30 April 2024 |
4.40 (2.09%) |
4.48 |
3.67 - 4.55 |
0.7162 times |
Thu 28 March 2024 |
4.31 (-21.49%) |
5.55 |
3.95 - 5.66 |
0.8954 times |
Thu 29 February 2024 |
5.49 (12.27%) |
4.94 |
4.15 - 5.59 |
0.7755 times |
DMA SMA EMA moving averages of Altus Midstream ALTM
DMA (daily moving average) of Altus Midstream ALTM
| DMA period | DMA value | | 5 day DMA | 5.08 | | 12 day DMA | 5.07 | | 20 day DMA | 5.11 | | 35 day DMA | 5.2 | | 50 day DMA | 5.28 | | 100 day DMA | 4.08 | | 150 day DMA | 3.92 | | 200 day DMA | 4.04 | EMA (exponential moving average) of Altus Midstream ALTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.11 | 5.1 | 5.06 | | 12 day EMA | 5.1 | 5.09 | 5.07 | | 20 day EMA | 5.13 | 5.13 | 5.12 | | 35 day EMA | 5.18 | 5.18 | 5.18 | | 50 day EMA | 5.25 | 5.25 | 5.25 |
SMA (simple moving average) of Altus Midstream ALTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.08 | 5.03 | 4.99 | | 12 day SMA | 5.07 | 5.07 | 5.07 | | 20 day SMA | 5.11 | 5.12 | 5.13 | | 35 day SMA | 5.2 | 5.2 | 5.21 | | 50 day SMA | 5.28 | 5.29 | 5.3 | | 100 day SMA | 4.08 | 4.05 | 4.03 | | 150 day SMA | 3.92 | 3.92 | 3.92 | | 200 day SMA | 4.04 | 4.04 | 4.04 |
|
|
