AltusMidstream ALTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltus Midstream ALTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltusMidstream Strong Daily Stock price targets for AltusMidstream ALTM are 5.64 and 5.69 | Daily Target 1 | 5.63 | | Daily Target 2 | 5.64 | | Daily Target 3 | 5.6766666666667 | | Daily Target 4 | 5.69 | | Daily Target 5 | 5.73 |
Daily price and volume Altus Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
5.66 (-0.7%) |
5.70 |
5.66 - 5.71 |
1.3429 times |
Wed 08 January 2025 |
5.70 (0%) |
5.72 |
5.70 - 5.73 |
3.4218 times |
Wed 08 January 2025 |
5.70 (8.16%) |
5.72 |
5.70 - 5.73 |
3.4218 times |
Tue 07 January 2025 |
5.27 (0.96%) |
5.20 |
5.19 - 5.30 |
0.2796 times |
Mon 06 January 2025 |
5.22 (-0.95%) |
5.25 |
5.21 - 5.29 |
0.1735 times |
Fri 03 January 2025 |
5.27 (2.13%) |
5.19 |
5.17 - 5.29 |
0.3622 times |
Thu 02 January 2025 |
5.16 (0.58%) |
5.13 |
5.11 - 5.18 |
0.2204 times |
Tue 31 December 2024 |
5.13 (-0.19%) |
5.18 |
5.12 - 5.20 |
0.3705 times |
Mon 30 December 2024 |
5.14 (0.19%) |
5.11 |
5.11 - 5.18 |
0.2159 times |
Fri 27 December 2024 |
5.13 (-1.16%) |
5.15 |
5.08 - 5.21 |
0.1912 times |
Thu 26 December 2024 |
5.19 (-1.33%) |
5.22 |
5.18 - 5.29 |
0.1676 times |
Weekly price and charts AltusMidstream Strong weekly Stock price targets for AltusMidstream ALTM are 5.63 and 5.7 | Weekly Target 1 | 5.61 | | Weekly Target 2 | 5.64 | | Weekly Target 3 | 5.6833333333333 | | Weekly Target 4 | 5.71 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Altus Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
5.66 (-0.7%) |
5.72 |
5.66 - 5.73 |
2.7769 times |
Wed 08 January 2025 |
5.70 (8.16%) |
5.25 |
5.19 - 5.73 |
2.2584 times |
Fri 03 January 2025 |
5.27 (2.73%) |
5.11 |
5.11 - 5.29 |
0.6814 times |
Fri 27 December 2024 |
5.13 (5.77%) |
4.87 |
4.86 - 5.29 |
0.6525 times |
Fri 20 December 2024 |
4.85 (-5.64%) |
5.13 |
4.81 - 5.14 |
1.7187 times |
Fri 13 December 2024 |
5.14 (0.59%) |
5.22 |
5.10 - 5.27 |
0.7624 times |
Thu 05 December 2024 |
5.11 (-2.29%) |
5.15 |
5.10 - 5.17 |
0.0325 times |
Tue 26 November 2024 |
5.23 (0%) |
5.31 |
5.22 - 5.32 |
0.1085 times |
Tue 26 November 2024 |
5.23 (-1.13%) |
5.29 |
5.22 - 5.36 |
0.2689 times |
Fri 22 November 2024 |
5.29 (1.34%) |
5.22 |
5.15 - 5.31 |
0.7399 times |
Fri 15 November 2024 |
5.22 (-2.61%) |
5.33 |
5.20 - 5.39 |
1.2675 times |
Monthly price and charts AltusMidstream Strong monthly Stock price targets for AltusMidstream ALTM are 5.39 and 6.01 | Monthly Target 1 | 4.88 | | Monthly Target 2 | 5.27 | | Monthly Target 3 | 5.5 | | Monthly Target 4 | 5.89 | | Monthly Target 5 | 6.12 |
Monthly price and volumes Altus Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
5.66 (10.33%) |
5.13 |
5.11 - 5.73 |
0.9581 times |
Tue 31 December 2024 |
5.13 (-1.91%) |
5.15 |
4.81 - 5.29 |
0.6253 times |
Tue 26 November 2024 |
5.23 (-2.97%) |
5.38 |
5.15 - 5.47 |
0.6813 times |
Thu 31 October 2024 |
5.39 (89.12%) |
2.86 |
2.77 - 5.58 |
3.3318 times |
Mon 30 September 2024 |
2.85 (5.17%) |
2.57 |
2.19 - 2.96 |
0.7445 times |
Fri 30 August 2024 |
2.71 (-14.78%) |
3.17 |
2.50 - 3.21 |
0.8824 times |
Wed 31 July 2024 |
3.18 (-5.36%) |
3.32 |
3.12 - 3.78 |
0.6238 times |
Fri 28 June 2024 |
3.36 (-24.15%) |
4.54 |
3.10 - 4.57 |
0.8373 times |
Fri 31 May 2024 |
4.43 (0.68%) |
4.36 |
4.32 - 4.97 |
0.6091 times |
Tue 30 April 2024 |
4.40 (2.09%) |
4.48 |
3.67 - 4.55 |
0.7065 times |
Thu 28 March 2024 |
4.31 (-21.49%) |
5.55 |
3.95 - 5.66 |
0.8832 times |
DMA SMA EMA moving averages of Altus Midstream ALTM
DMA (daily moving average) of Altus Midstream ALTM
| DMA period | DMA value | | 5 day DMA | 5.51 | | 12 day DMA | 5.32 | | 20 day DMA | 5.2 | | 35 day DMA | 5.2 | | 50 day DMA | 5.25 | | 100 day DMA | 4.32 | | 150 day DMA | 3.98 | | 200 day DMA | 4.08 | EMA (exponential moving average) of Altus Midstream ALTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.55 | 5.49 | 5.38 | | 12 day EMA | 5.37 | 5.32 | 5.25 | | 20 day EMA | 5.3 | 5.26 | 5.21 | | 35 day EMA | 5.29 | 5.27 | 5.24 | | 50 day EMA | 5.3 | 5.29 | 5.27 |
SMA (simple moving average) of Altus Midstream ALTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.51 | 5.43 | 5.32 | | 12 day SMA | 5.32 | 5.26 | 5.19 | | 20 day SMA | 5.2 | 5.17 | 5.14 | | 35 day SMA | 5.2 | 5.18 | 5.17 | | 50 day SMA | 5.25 | 5.25 | 5.25 | | 100 day SMA | 4.32 | 4.29 | 4.26 | | 150 day SMA | 3.98 | 3.97 | 3.96 | | 200 day SMA | 4.08 | 4.07 | 4.06 |
|
|
