AlimeraSciences ALIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlimera Sciences ALIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlimeraSciences Strong Daily Stock price targets for AlimeraSciences ALIM are 2.92 and 3.06 | Daily Target 1 | 2.89 | | Daily Target 2 | 2.94 | | Daily Target 3 | 3.03 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.17 |
Daily price and volume Alimera Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.99 (-0.33%) |
3.12 |
2.98 - 3.12 |
1.0778 times |
Wed 22 May 2024 |
3.00 (-3.23%) |
3.10 |
2.98 - 3.13 |
0.9806 times |
Tue 21 May 2024 |
3.10 (-1.9%) |
3.01 |
3.01 - 3.40 |
0.798 times |
Mon 20 May 2024 |
3.16 (-1.25%) |
3.17 |
3.12 - 3.42 |
1.1523 times |
Fri 17 May 2024 |
3.20 (-2.44%) |
3.36 |
3.18 - 3.36 |
0.64 times |
Thu 16 May 2024 |
3.28 (0.31%) |
3.26 |
3.22 - 3.39 |
0.9195 times |
Wed 15 May 2024 |
3.27 (-0.3%) |
3.28 |
3.26 - 3.39 |
0.8702 times |
Tue 14 May 2024 |
3.28 (-5.75%) |
3.40 |
3.09 - 3.52 |
2.2189 times |
Mon 13 May 2024 |
3.48 (-2.25%) |
3.56 |
3.48 - 3.67 |
0.7229 times |
Fri 10 May 2024 |
3.56 (5.33%) |
3.52 |
3.40 - 3.70 |
0.6199 times |
Thu 09 May 2024 |
3.38 (-7.4%) |
3.65 |
3.38 - 3.80 |
0.8849 times |
Weekly price and charts AlimeraSciences Strong weekly Stock price targets for AlimeraSciences ALIM are 2.77 and 3.21 | Weekly Target 1 | 2.69 | | Weekly Target 2 | 2.84 | | Weekly Target 3 | 3.13 | | Weekly Target 4 | 3.28 | | Weekly Target 5 | 3.57 |
Weekly price and volumes for Alimera Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.99 (-6.56%) |
3.17 |
2.98 - 3.42 |
0.9052 times |
Fri 17 May 2024 |
3.20 (-10.11%) |
3.56 |
3.09 - 3.67 |
1.213 times |
Fri 10 May 2024 |
3.56 (-2.47%) |
3.60 |
3.38 - 3.99 |
0.9815 times |
Fri 03 May 2024 |
3.65 (4.58%) |
3.48 |
3.34 - 3.78 |
0.8851 times |
Fri 26 April 2024 |
3.49 (4.49%) |
3.41 |
3.26 - 3.70 |
0.3065 times |
Fri 19 April 2024 |
3.34 (-5.11%) |
3.47 |
3.27 - 3.74 |
0.6497 times |
Fri 12 April 2024 |
3.52 (-8.57%) |
3.91 |
3.48 - 3.91 |
0.6839 times |
Fri 05 April 2024 |
3.85 (-1.28%) |
3.90 |
3.71 - 4.01 |
1.6062 times |
Thu 28 March 2024 |
3.90 (-2.01%) |
4.08 |
3.76 - 4.24 |
1.6568 times |
Fri 22 March 2024 |
3.98 (-5.46%) |
4.25 |
3.73 - 4.26 |
1.1122 times |
Fri 15 March 2024 |
4.21 (6.05%) |
3.97 |
3.72 - 4.27 |
2.0408 times |
Monthly price and charts AlimeraSciences Strong monthly Stock price targets for AlimeraSciences ALIM are 2.48 and 3.49 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 2.65 | | Monthly Target 3 | 3.32 | | Monthly Target 4 | 3.66 | | Monthly Target 5 | 4.33 |
Monthly price and volumes Alimera Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.99 (-18.75%) |
3.71 |
2.98 - 3.99 |
0.8213 times |
Tue 30 April 2024 |
3.68 (-5.64%) |
3.90 |
3.26 - 4.01 |
0.7556 times |
Thu 28 March 2024 |
3.90 (10.17%) |
3.60 |
3.60 - 4.27 |
1.2775 times |
Thu 29 February 2024 |
3.54 (-3.01%) |
3.63 |
3.07 - 4.25 |
1.22 times |
Wed 31 January 2024 |
3.65 (-15.51%) |
4.38 |
3.65 - 4.38 |
1.282 times |
Fri 29 December 2023 |
4.32 (39.81%) |
3.16 |
3.12 - 4.36 |
2.3382 times |
Thu 30 November 2023 |
3.09 (-7.76%) |
3.27 |
2.93 - 3.69 |
0.4851 times |
Tue 31 October 2023 |
3.35 (8.06%) |
3.16 |
2.61 - 3.44 |
0.4087 times |
Fri 29 September 2023 |
3.10 (-5.78%) |
3.25 |
2.90 - 3.65 |
0.8715 times |
Thu 31 August 2023 |
3.29 (-3.52%) |
3.41 |
3.00 - 3.88 |
0.54 times |
Mon 31 July 2023 |
3.41 (16.78%) |
2.79 |
2.60 - 3.90 |
0.5288 times |
DMA SMA EMA moving averages of Alimera Sciences ALIM
DMA (daily moving average) of Alimera Sciences ALIM
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 3.28 | | 20 day DMA | 3.41 | | 35 day DMA | 3.49 | | 50 day DMA | 3.63 | | 100 day DMA | 3.7 | | 150 day DMA | 3.64 | | 200 day DMA | 3.53 | EMA (exponential moving average) of Alimera Sciences ALIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.08 | 3.13 | 3.2 | | 12 day EMA | 3.24 | 3.28 | 3.33 | | 20 day EMA | 3.33 | 3.37 | 3.41 | | 35 day EMA | 3.49 | 3.52 | 3.55 | | 50 day EMA | 3.6 | 3.62 | 3.65 |
SMA (simple moving average) of Alimera Sciences ALIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 3.15 | 3.2 | | 12 day SMA | 3.28 | 3.33 | 3.39 | | 20 day SMA | 3.41 | 3.42 | 3.45 | | 35 day SMA | 3.49 | 3.52 | 3.54 | | 50 day SMA | 3.63 | 3.65 | 3.67 | | 100 day SMA | 3.7 | 3.71 | 3.72 | | 150 day SMA | 3.64 | 3.64 | 3.64 | | 200 day SMA | 3.53 | 3.54 | 3.54 |
|
|
