PlayagsInc AGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlayags Inc AGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets PlayagsInc Strong Daily Stock price targets for PlayagsInc AGS are 12.26 and 12.35 | Daily Target 1 | 12.19 | | Daily Target 2 | 12.24 | | Daily Target 3 | 12.28 | | Daily Target 4 | 12.33 | | Daily Target 5 | 12.37 |
Daily price and volume Playags Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
12.29 (0.41%) |
12.24 |
12.23 - 12.32 |
0.6781 times |
Mon 02 June 2025 |
12.24 (0.16%) |
12.22 |
12.20 - 12.24 |
0.4597 times |
Fri 30 May 2025 |
12.22 (-0.16%) |
12.24 |
12.21 - 12.24 |
1.0389 times |
Thu 29 May 2025 |
12.24 (0.08%) |
12.23 |
12.20 - 12.25 |
0.8435 times |
Wed 28 May 2025 |
12.23 (0%) |
12.24 |
12.21 - 12.24 |
1.0269 times |
Tue 27 May 2025 |
12.23 (-0.16%) |
12.25 |
12.20 - 12.27 |
1.2083 times |
Fri 23 May 2025 |
12.25 (-0.24%) |
12.25 |
12.24 - 12.25 |
0.8659 times |
Thu 22 May 2025 |
12.28 (0.49%) |
12.20 |
12.18 - 12.32 |
2.2116 times |
Wed 21 May 2025 |
12.22 (0.08%) |
12.19 |
12.19 - 12.23 |
0.8294 times |
Tue 20 May 2025 |
12.21 (0.16%) |
12.19 |
12.19 - 12.22 |
0.8377 times |
Mon 19 May 2025 |
12.19 (0.08%) |
12.18 |
12.18 - 12.22 |
0.7354 times |
Weekly price and charts PlayagsInc Strong weekly Stock price targets for PlayagsInc AGS are 12.25 and 12.37 | Weekly Target 1 | 12.15 | | Weekly Target 2 | 12.22 | | Weekly Target 3 | 12.27 | | Weekly Target 4 | 12.34 | | Weekly Target 5 | 12.39 |
Weekly price and volumes for Playags Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
12.29 (0.57%) |
12.22 |
12.20 - 12.32 |
0.3486 times |
Fri 30 May 2025 |
12.22 (-0.24%) |
12.25 |
12.20 - 12.27 |
1.2616 times |
Fri 23 May 2025 |
12.25 (0.57%) |
12.18 |
12.18 - 12.32 |
1.679 times |
Fri 16 May 2025 |
12.18 (0.5%) |
12.14 |
12.13 - 12.32 |
2.1987 times |
Fri 09 May 2025 |
12.12 (-0.08%) |
12.11 |
12.05 - 12.18 |
1.5039 times |
Fri 02 May 2025 |
12.13 (0.33%) |
12.08 |
12.07 - 12.14 |
1.7661 times |
Fri 25 April 2025 |
12.09 (0.58%) |
12.01 |
12.00 - 12.09 |
0.9167 times |
Thu 17 April 2025 |
12.02 (0.42%) |
11.95 |
11.87 - 12.03 |
0.3253 times |
Wed 16 April 2025 |
11.97 (0%) |
11.95 |
11.87 - 11.97 |
0 times |
Wed 16 April 2025 |
11.97 (0%) |
11.95 |
11.87 - 11.97 |
0 times |
Wed 16 April 2025 |
11.97 (0.17%) |
11.93 |
11.80 - 11.97 |
1.6493 times |
Monthly price and charts PlayagsInc Strong monthly Stock price targets for PlayagsInc AGS are 12.25 and 12.37 | Monthly Target 1 | 12.15 | | Monthly Target 2 | 12.22 | | Monthly Target 3 | 12.27 | | Monthly Target 4 | 12.34 | | Monthly Target 5 | 12.39 |
Monthly price and volumes Playags Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
12.29 (0.57%) |
12.22 |
12.20 - 12.32 |
0.0819 times |
Fri 30 May 2025 |
12.22 (0.83%) |
12.08 |
12.05 - 12.32 |
1.7337 times |
Wed 30 April 2025 |
12.12 (0.08%) |
12.09 |
11.78 - 12.14 |
2.2493 times |
Mon 31 March 2025 |
12.11 (-0.08%) |
12.10 |
11.92 - 12.16 |
1.2651 times |
Fri 28 February 2025 |
12.12 (0.66%) |
12.01 |
11.97 - 12.16 |
1.024 times |
Fri 31 January 2025 |
12.04 (4.42%) |
11.57 |
11.51 - 12.06 |
1.1406 times |
Tue 31 December 2024 |
11.53 (-0.77%) |
11.65 |
11.36 - 11.67 |
0.5175 times |
Tue 26 November 2024 |
11.62 (-0.09%) |
11.65 |
11.60 - 11.72 |
0.5544 times |
Thu 31 October 2024 |
11.63 (2.11%) |
11.37 |
11.37 - 11.74 |
0.7205 times |
Mon 30 September 2024 |
11.39 (0.62%) |
11.30 |
11.22 - 11.40 |
0.713 times |
Fri 30 August 2024 |
11.32 (-1.14%) |
11.45 |
11.25 - 11.48 |
1.0765 times |
DMA SMA EMA moving averages of Playags Inc AGS
DMA (daily moving average) of Playags Inc AGS
| DMA period | DMA value | | 5 day DMA | 12.24 | | 12 day DMA | 12.23 | | 20 day DMA | 12.2 | | 35 day DMA | 12.14 | | 50 day DMA | 12.1 | | 100 day DMA | 12.06 | | 150 day DMA | 11.9 | | 200 day DMA | 11.78 | EMA (exponential moving average) of Playags Inc AGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.25 | 12.23 | 12.23 | | 12 day EMA | 12.22 | 12.21 | 12.21 | | 20 day EMA | 12.2 | 12.19 | 12.19 | | 35 day EMA | 12.17 | 12.16 | 12.16 | | 50 day EMA | 12.13 | 12.12 | 12.11 |
SMA (simple moving average) of Playags Inc AGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.24 | 12.23 | 12.23 | | 12 day SMA | 12.23 | 12.22 | 12.22 | | 20 day SMA | 12.2 | 12.19 | 12.18 | | 35 day SMA | 12.14 | 12.13 | 12.12 | | 50 day SMA | 12.1 | 12.1 | 12.09 | | 100 day SMA | 12.06 | 12.06 | 12.05 | | 150 day SMA | 11.9 | 11.9 | 11.89 | | 200 day SMA | 11.78 | 11.77 | 11.77 |
|
|
