PlayagsInc AGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlayags Inc AGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets PlayagsInc Strong Daily Stock price targets for PlayagsInc AGS are 11.76 and 11.89 | Daily Target 1 | 11.73 | | Daily Target 2 | 11.79 | | Daily Target 3 | 11.86 | | Daily Target 4 | 11.92 | | Daily Target 5 | 11.99 |
Daily price and volume Playags Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.85 (-0.84%) |
11.93 |
11.80 - 11.93 |
1.0602 times |
Fri 11 April 2025 |
11.95 (0.17%) |
11.89 |
11.89 - 11.98 |
0.626 times |
Thu 10 April 2025 |
11.93 (-0.17%) |
11.95 |
11.89 - 11.99 |
1.062 times |
Wed 09 April 2025 |
11.95 (1.01%) |
11.78 |
11.78 - 12.03 |
2.0972 times |
Tue 08 April 2025 |
11.83 (-0.76%) |
12.04 |
11.81 - 12.05 |
1.3096 times |
Mon 07 April 2025 |
11.92 (-0.5%) |
11.89 |
11.89 - 12.05 |
1.1905 times |
Fri 04 April 2025 |
11.98 (-1.07%) |
12.08 |
11.97 - 12.10 |
1.5049 times |
Thu 03 April 2025 |
12.11 (-0.16%) |
12.07 |
12.07 - 12.12 |
0.3174 times |
Wed 02 April 2025 |
12.13 (0.33%) |
12.08 |
12.07 - 12.13 |
0.486 times |
Tue 01 April 2025 |
12.09 (-0.17%) |
12.09 |
12.08 - 12.10 |
0.3463 times |
Mon 31 March 2025 |
12.11 (-0.08%) |
12.11 |
12.08 - 12.12 |
0.3457 times |
Weekly price and charts PlayagsInc Strong weekly Stock price targets for PlayagsInc AGS are 11.76 and 11.89 | Weekly Target 1 | 11.73 | | Weekly Target 2 | 11.79 | | Weekly Target 3 | 11.86 | | Weekly Target 4 | 11.92 | | Weekly Target 5 | 11.99 |
Weekly price and volumes for Playags Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.85 (-0.84%) |
11.93 |
11.80 - 11.93 |
0.4423 times |
Fri 11 April 2025 |
11.95 (-0.25%) |
11.89 |
11.78 - 12.05 |
2.6217 times |
Fri 04 April 2025 |
11.98 (-1.16%) |
12.11 |
11.97 - 12.13 |
1.2515 times |
Fri 28 March 2025 |
12.12 (-0.08%) |
12.13 |
12.10 - 12.16 |
0.4252 times |
Fri 21 March 2025 |
12.13 (0.92%) |
12.03 |
12.03 - 12.14 |
0.4893 times |
Fri 14 March 2025 |
12.02 (-0.41%) |
12.05 |
11.92 - 12.07 |
1.9108 times |
Fri 07 March 2025 |
12.07 (-0.41%) |
12.10 |
12.03 - 12.11 |
0.5825 times |
Fri 28 February 2025 |
12.12 (0.33%) |
12.08 |
12.08 - 12.16 |
0.9343 times |
Fri 21 February 2025 |
12.08 (-0.08%) |
12.08 |
12.07 - 12.11 |
0.7386 times |
Fri 14 February 2025 |
12.09 (0.17%) |
12.06 |
12.06 - 12.09 |
0.6038 times |
Fri 07 February 2025 |
12.07 (0.25%) |
12.01 |
11.97 - 12.09 |
0.5983 times |
Monthly price and charts PlayagsInc Strong monthly Stock price targets for PlayagsInc AGS are 11.64 and 11.99 | Monthly Target 1 | 11.57 | | Monthly Target 2 | 11.71 | | Monthly Target 3 | 11.92 | | Monthly Target 4 | 12.06 | | Monthly Target 5 | 12.27 |
Monthly price and volumes Playags Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.85 (-2.15%) |
12.09 |
11.78 - 12.13 |
1.5438 times |
Mon 31 March 2025 |
12.11 (-0.08%) |
12.10 |
11.92 - 12.16 |
1.3146 times |
Fri 28 February 2025 |
12.12 (0.66%) |
12.01 |
11.97 - 12.16 |
1.0641 times |
Fri 31 January 2025 |
12.04 (4.42%) |
11.57 |
11.51 - 12.06 |
1.1853 times |
Tue 31 December 2024 |
11.53 (-0.77%) |
11.65 |
11.36 - 11.67 |
0.5377 times |
Tue 26 November 2024 |
11.62 (-0.09%) |
11.65 |
11.60 - 11.72 |
0.5761 times |
Thu 31 October 2024 |
11.63 (2.11%) |
11.37 |
11.37 - 11.74 |
0.7487 times |
Mon 30 September 2024 |
11.39 (0.62%) |
11.30 |
11.22 - 11.40 |
0.741 times |
Fri 30 August 2024 |
11.32 (-1.14%) |
11.45 |
11.25 - 11.48 |
1.1186 times |
Wed 31 July 2024 |
11.45 (-0.43%) |
11.40 |
11.09 - 11.50 |
1.1702 times |
Fri 28 June 2024 |
11.50 (-0.43%) |
11.60 |
11.36 - 11.75 |
1.5077 times |
DMA SMA EMA moving averages of Playags Inc AGS
DMA (daily moving average) of Playags Inc AGS
| DMA period | DMA value | | 5 day DMA | 11.9 | | 12 day DMA | 12 | | 20 day DMA | 12.04 | | 35 day DMA | 12.05 | | 50 day DMA | 12.06 | | 100 day DMA | 11.86 | | 150 day DMA | 11.74 | | 200 day DMA | 11.65 | EMA (exponential moving average) of Playags Inc AGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 11.95 | 11.95 | | 12 day EMA | 11.97 | 11.99 | 12 | | 20 day EMA | 11.99 | 12.01 | 12.02 | | 35 day EMA | 12.01 | 12.02 | 12.02 | | 50 day EMA | 12.04 | 12.05 | 12.05 |
SMA (simple moving average) of Playags Inc AGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.9 | 11.92 | 11.92 | | 12 day SMA | 12 | 12.02 | 12.04 | | 20 day SMA | 12.04 | 12.05 | 12.04 | | 35 day SMA | 12.05 | 12.06 | 12.06 | | 50 day SMA | 12.06 | 12.06 | 12.06 | | 100 day SMA | 11.86 | 11.86 | 11.85 | | 150 day SMA | 11.74 | 11.73 | 11.73 | | 200 day SMA | 11.65 | 11.64 | 11.64 |
|
|
